RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:59:08 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 329,0 | 30 | 330,0 | 230 | 331,0 | 347 |
| 13.05.2009 16:59:08 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 329,0 | 30 | 330,0 | 230 | 331,0 | 347 |
| 13.05.2009 16:53:13 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 200 | 331,0 | 317 | 334,0 | 717 |
| 13.05.2009 16:53:01 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 200 | 331,0 | 317 | 334,0 | 417 |
| 13.05.2009 16:39:16 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 200 | 331,0 | 317 | 334,0 | 717 |
| 13.05.2009 16:39:16 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 200 | 331,0 | 317 | 334,0 | 717 |
| 13.05.2009 16:27:36 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 117 | 334,0 | 517 | 334,5 | 617 |
| 13.05.2009 16:27:36 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 117 | 334,0 | 517 | 334,5 | 617 |
| 13.05.2009 16:27:36 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 117 | 334,0 | 517 | 334,5 | 617 |
| 13.05.2009 16:27:36 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 138 | 334,0 | 538 | 334,5 | 638 |
| 13.05.2009 16:27:36 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 138 | 334,0 | 538 | 334,5 | 638 |
| 13.05.2009 16:27:36 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 138 | 334,0 | 538 | 334,5 | 638 |
| 13.05.2009 16:25:15 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 90 | 331,0 | 228 | 334,0 | 628 |
| 13.05.2009 16:25:15 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 90 | 331,0 | 228 | 334,0 | 628 |
| 13.05.2009 16:14:44 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 138 | 334,0 | 538 | 334,5 | 638 |
| 13.05.2009 16:14:44 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 331,0 | 138 | 334,0 | 538 | 334,5 | 638 |
| 13.05.2009 16:11:24 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 22 | 331,0 | 160 | 334,0 | 560 |
| 13.05.2009 16:11:20 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 16:04:54 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 16:04:54 | 221 | 322,5 | 200 | 323,2 | 100 | 324,0 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 15:58:00 | 221 | 320,5 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 15:57:59 | 221 | 320,5 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 15:30:49 | 221 | 320,5 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 15:30:08 | 421 | 316,8 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,0 | 260 |
| 13.05.2009 15:26:49 | 421 | 316,8 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 15:22:05 | 421 | 316,8 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 330,9 | 72 | 331,0 | 210 |
| 13.05.2009 15:22:04 | 128 | 316,2 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 330,9 | 72 | 331,0 | 210 |
| 13.05.2009 15:18:50 | 421 | 317,3 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 330,9 | 72 | 331,0 | 210 |
| 13.05.2009 15:06:07 | 421 | 317,3 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 15:06:02 | 128 | 316,2 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 15:06:02 | 421 | 317,3 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 15:06:00 | 128 | 316,2 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:59:38 | 421 | 317,5 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:59:38 | 421 | 317,5 | 121 | 322,5 | 100 | 323,2 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:56:25 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:56:25 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:56:14 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 328,0 | 33 | 330,0 | 55 | 331,0 | 193 |
| 13.05.2009 14:56:12 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 328,0 | 33 | 330,0 | 55 | 331,0 | 193 |
| 13.05.2009 14:54:51 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 328,0 | 33 | 330,0 | 55 | 331,0 | 193 |
| 13.05.2009 14:54:51 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 328,0 | 33 | 330,0 | 55 | 331,0 | 193 |
| 13.05.2009 14:45:15 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:45:15 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 330,0 | 22 | 331,0 | 160 | 334,5 | 260 |
| 13.05.2009 14:42:17 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 138 | 334,5 | 238 | 335,0 | 258 |
| 13.05.2009 14:42:17 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 138 | 334,5 | 238 | 335,0 | 258 |
| 13.05.2009 14:40:11 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 38 | 334,5 | 138 | 335,0 | 158 |
| 13.05.2009 14:40:08 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 38 | 334,5 | 138 | 335,0 | 158 |
| 13.05.2009 14:40:08 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 38 | 334,5 | 138 | 335,0 | 158 |
| 13.05.2009 14:40:08 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 38 | 334,5 | 138 | 335,0 | 158 |
| 13.05.2009 14:36:27 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 38 | 334,5 | 138 | 335,0 | 158 |
| 13.05.2009 14:36:27 | 214 | 322,5 | 193 | 323,2 | 93 | 326,0 | 331,0 | 38 | 334,5 | 138 | 335,0 | 158 |