RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:59:31 | 300 | 316,9 | 200 | 319,1 | 100 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:59:31 | 300 | 316,9 | 200 | 319,1 | 100 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:58:25 | 300 | 316,0 | 200 | 316,9 | 100 | 319,1 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:54:45 | 240 | 316,9 | 140 | 319,0 | 100 | 319,1 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:54:45 | 240 | 316,9 | 140 | 319,0 | 100 | 319,1 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:15 | 240 | 316,0 | 140 | 316,9 | 40 | 319,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:15 | 240 | 316,0 | 140 | 316,9 | 40 | 319,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:15 | 240 | 316,0 | 140 | 316,9 | 40 | 319,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:15 | 390 | 316,0 | 290 | 316,9 | 190 | 319,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:15 | 390 | 316,0 | 290 | 316,9 | 190 | 319,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:15 | 390 | 316,0 | 290 | 316,9 | 190 | 319,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:12 | 340 | 316,9 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:12 | 340 | 316,9 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:53:05 | 340 | 316,9 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:53:05 | 340 | 316,9 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:32:17 | 340 | 316,9 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:31:27 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:20:16 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:20:16 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:19:27 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:19:27 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:19:23 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:19:23 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:19:11 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:19:11 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:19:09 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:19:09 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:19:02 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:19:02 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:18:54 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:18:54 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:18:49 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:18:49 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:18:40 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:18:40 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:18:26 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:18:26 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:18:21 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:18:21 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:17:28 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:17:28 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:17:19 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:17:19 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:17:11 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:17:11 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:17:04 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:17:04 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |
| 11.05.2009 16:16:47 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:16:47 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 329,0 | 7 | 332,5 | 28 | 333,0 | 66 |
| 11.05.2009 16:16:42 | 340 | 316,0 | 240 | 319,0 | 50 | 320,0 | 327,6 | 300 | 329,0 | 307 | 332,5 | 328 |