RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:52:56 | 450 | 337,0 | 300 | 339,0 | 200 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:52:56 | 450 | 337,0 | 300 | 339,0 | 200 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:52:56 | 450 | 337,0 | 300 | 339,0 | 200 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:52:50 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:52:38 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 342,0 | 10 | 343,0 | 110 | 343,5 | 128 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 342,0 | 10 | 343,0 | 110 | 343,5 | 128 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 342,0 | 10 | 343,0 | 110 | 343,5 | 128 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 51 | 343,5 | 69 | 344,0 | 169 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 100 | 343,5 | 118 | 344,0 | 218 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 100 | 343,5 | 118 | 344,0 | 218 |
| 05.05.2009 16:44:47 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 343,0 | 100 | 343,5 | 118 | 344,0 | 218 |
| 05.05.2009 16:18:59 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 342,0 | 51 | 343,0 | 151 |
| 05.05.2009 16:06:08 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:56:19 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:55:02 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:55:01 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:51:19 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:51:19 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:51:19 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 41 | 343,0 | 141 | 343,5 | 159 |
| 05.05.2009 15:48:54 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 56 | 343,0 | 156 | 343,5 | 174 |
| 05.05.2009 15:46:05 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 56 | 342,0 | 68 | 343,0 | 168 |
| 05.05.2009 15:43:08 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 56 | 343,0 | 156 | 343,5 | 174 |
| 05.05.2009 15:43:08 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,5 | 56 | 343,0 | 156 | 343,5 | 174 |
| 05.05.2009 15:24:49 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 15:24:49 | 550 | 337,0 | 400 | 339,0 | 300 | 340,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 15:08:32 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:52:41 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:51:18 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:43:40 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:43:38 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:43:27 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:43:25 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:42:44 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:27:26 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 343,0 | 160 |
| 05.05.2009 14:17:10 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 342,5 | 110 |
| 05.05.2009 14:17:10 | 350 | 336,1 | 250 | 337,0 | 100 | 339,0 | 341,0 | 4 | 341,5 | 60 | 342,5 | 110 |
| 05.05.2009 14:15:25 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,0 | 4 | 341,5 | 60 | 342,5 | 110 |
| 05.05.2009 14:15:25 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,0 | 4 | 341,5 | 60 | 342,5 | 110 |
| 05.05.2009 14:15:25 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,5 | 56 | 342,5 | 106 | 343,0 | 206 |
| 05.05.2009 14:15:25 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,5 | 56 | 342,5 | 106 | 343,0 | 206 |
| 05.05.2009 14:15:25 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,5 | 56 | 342,5 | 106 | 343,0 | 206 |
| 05.05.2009 14:15:05 | 283 | 336,1 | 183 | 337,0 | 33 | 341,0 | 341,5 | 56 | 342,5 | 106 | 343,0 | 206 |
| 05.05.2009 14:15:05 | 283 | 336,1 | 183 | 337,0 | 33 | 341,0 | 341,5 | 56 | 342,5 | 106 | 343,0 | 206 |
| 05.05.2009 13:48:21 | 283 | 336,1 | 183 | 337,0 | 33 | 341,0 | 341,4 | 37 | 341,5 | 93 | 342,5 | 143 |
| 05.05.2009 13:48:21 | 283 | 336,1 | 183 | 337,0 | 33 | 341,0 | 341,4 | 37 | 341,5 | 93 | 342,5 | 143 |
| 05.05.2009 13:44:21 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,4 | 37 | 341,5 | 93 | 342,5 | 143 |
| 05.05.2009 13:44:21 | 750 | 336,0 | 250 | 336,1 | 150 | 337,0 | 341,4 | 37 | 341,5 | 93 | 342,5 | 143 |