RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:47:23 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,5 | 30 | 296,8 | 258 | 297,5 | 308 |
| 23.04.2009 16:47:23 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,5 | 30 | 296,8 | 258 | 297,5 | 308 |
| 23.04.2009 16:25:27 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 16:13:09 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 16:13:09 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 15:49:34 | 142 | 290,0 | 107 | 291,0 | 100 | 292,8 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 15:49:34 | 142 | 290,0 | 107 | 291,0 | 100 | 292,8 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 295,0 | 104 | 295,1 | 204 | 296,0 | 208 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 295,0 | 104 | 295,1 | 204 | 296,0 | 208 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 295,0 | 104 | 295,1 | 204 | 296,0 | 208 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 295,1 | 100 | 296,0 | 104 | 296,8 | 404 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 295,1 | 100 | 296,0 | 104 | 296,8 | 404 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 295,1 | 100 | 296,0 | 104 | 296,8 | 404 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,0 | 4 | 296,8 | 304 | 297,5 | 354 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,0 | 4 | 296,8 | 304 | 297,5 | 354 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,0 | 4 | 296,8 | 304 | 297,5 | 354 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 228 | 297,5 | 278 | 297,6 | 578 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 300 | 297,5 | 350 | 297,6 | 650 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 300 | 297,5 | 350 | 297,6 | 650 |
| 23.04.2009 15:47:08 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 296,8 | 300 | 297,5 | 350 | 297,6 | 650 |
| 23.04.2009 15:46:36 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:46:36 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:46:36 | 47 | 286,5 | 42 | 290,0 | 7 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:46:04 | 62 | 286,5 | 57 | 290,0 | 22 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:46:04 | 62 | 286,5 | 57 | 290,0 | 22 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:46:04 | 62 | 286,5 | 57 | 290,0 | 22 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:45:29 | 70 | 286,5 | 65 | 290,0 | 30 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:52 | 70 | 286,5 | 65 | 290,0 | 30 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:52 | 70 | 286,5 | 65 | 290,0 | 30 | 291,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:51 | 140 | 286,1 | 40 | 286,5 | 35 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:38 | 335 | 286,0 | 135 | 286,1 | 35 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:38 | 335 | 286,0 | 135 | 286,1 | 35 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:19 | 153 | 286,1 | 53 | 290,0 | 18 | 290,3 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:06 | 158 | 286,1 | 58 | 290,0 | 18 | 290,3 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:20:06 | 158 | 286,1 | 58 | 290,0 | 18 | 290,3 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:15:37 | 340 | 286,0 | 140 | 286,1 | 40 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:15:37 | 340 | 286,0 | 140 | 286,1 | 40 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:15:05 | 335 | 286,0 | 135 | 286,1 | 35 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:15:05 | 335 | 286,0 | 135 | 286,1 | 35 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:15:05 | 335 | 286,0 | 135 | 286,1 | 35 | 290,0 | 294,9 | 20 | 295,0 | 124 | 295,1 | 224 |
| 23.04.2009 15:13:32 | 335 | 286,0 | 135 | 286,1 | 35 | 290,0 | 294,9 | 30 | 295,0 | 134 | 295,1 | 234 |
| 23.04.2009 15:06:20 | 263 | 285,1 | 235 | 286,0 | 35 | 290,0 | 294,9 | 30 | 295,0 | 134 | 295,1 | 234 |
| 23.04.2009 15:06:20 | 263 | 285,1 | 235 | 286,0 | 35 | 290,0 | 294,9 | 30 | 295,0 | 134 | 295,1 | 234 |
| 23.04.2009 15:05:54 | 263 | 285,1 | 235 | 286,0 | 35 | 290,0 | 295,0 | 104 | 295,1 | 204 | 295,8 | 212 |
| 23.04.2009 15:05:54 | 263 | 285,1 | 235 | 286,0 | 35 | 290,0 | 295,0 | 104 | 295,1 | 204 | 295,8 | 212 |
| 23.04.2009 15:05:54 | 263 | 285,1 | 235 | 286,0 | 35 | 290,0 | 295,0 | 104 | 295,1 | 204 | 295,8 | 212 |
| 23.04.2009 15:05:54 | 278 | 285,1 | 250 | 286,0 | 50 | 290,0 | 295,0 | 104 | 295,1 | 204 | 295,8 | 212 |
| 23.04.2009 15:05:54 | 278 | 285,1 | 250 | 286,0 | 50 | 290,0 | 295,0 | 104 | 295,1 | 204 | 295,8 | 212 |