RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:58:44 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:58:44 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:58:44 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:52:40 | 146 | 275,1 | 118 | 277,0 | 80 | 280,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:52:07 | 146 | 275,1 | 118 | 277,0 | 80 | 280,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:34:17 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:34:17 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:34:17 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:34:17 | 146 | 275,1 | 118 | 277,0 | 80 | 280,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:34:17 | 146 | 275,1 | 118 | 277,0 | 80 | 280,0 | 281,0 | 162 | 285,8 | 262 | 285,9 | 462 |
| 21.04.2009 16:34:03 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 280,0 | 20 | 281,0 | 182 | 285,8 | 282 |
| 21.04.2009 16:06:49 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 280,0 | 20 | 281,0 | 182 | 285,0 | 202 |
| 21.04.2009 16:06:49 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 280,0 | 20 | 281,0 | 182 | 285,0 | 202 |
| 21.04.2009 15:59:45 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:58:47 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:58:43 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:56:28 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:56:24 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:56:21 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:52:03 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:51:45 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:51:42 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:51:26 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:51:22 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:51:20 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:51:01 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:50:37 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:50:35 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:50:04 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:50:01 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:49:51 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,4 | 482 |
| 21.04.2009 15:49:00 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:48:50 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:48:46 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:48:43 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,7 | 482 |
| 21.04.2009 15:46:43 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:45:04 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:59 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:53 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:53 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:53 | 197 | 275,0 | 66 | 275,1 | 38 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:53 | 259 | 275,0 | 128 | 275,1 | 100 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:53 | 259 | 275,0 | 128 | 275,1 | 100 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:53 | 259 | 275,0 | 128 | 275,1 | 100 | 277,0 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:51 | 166 | 275,1 | 138 | 277,0 | 38 | 277,1 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:48 | 166 | 275,1 | 138 | 277,0 | 38 | 277,1 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:31 | 166 | 275,1 | 138 | 277,0 | 38 | 277,1 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:44:27 | 166 | 275,1 | 138 | 277,0 | 38 | 277,1 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:40:45 | 166 | 275,1 | 138 | 277,0 | 38 | 277,1 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |
| 21.04.2009 15:40:38 | 166 | 275,1 | 138 | 277,0 | 38 | 277,1 | 281,0 | 162 | 285,0 | 182 | 285,8 | 282 |