RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:53:41 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 279,7 | 28 | 280,0 | 138 | 281,0 | 238 |
| 20.04.2009 16:53:41 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 279,7 | 28 | 280,0 | 138 | 281,0 | 238 |
| 20.04.2009 16:46:33 | 133 | 275,0 | 33 | 275,1 | 18 | 275,2 | 279,7 | 28 | 280,0 | 138 | 281,0 | 238 |
| 20.04.2009 16:46:33 | 133 | 275,0 | 33 | 275,1 | 18 | 275,2 | 279,7 | 28 | 280,0 | 138 | 281,0 | 238 |
| 20.04.2009 16:22:05 | 133 | 275,0 | 33 | 275,1 | 18 | 275,2 | 280,0 | 110 | 281,0 | 210 | 282,2 | 272 |
| 20.04.2009 16:22:05 | 133 | 275,0 | 33 | 275,1 | 18 | 275,2 | 280,0 | 110 | 281,0 | 210 | 282,2 | 272 |
| 20.04.2009 16:22:01 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 280,0 | 110 | 281,0 | 210 | 282,2 | 272 |
| 20.04.2009 16:21:20 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 280,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:21:20 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 280,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:21:13 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 16:21:13 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 16:20:56 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 281,0 | 100 | 282,2 | 162 | 283,0 | 226 |
| 20.04.2009 16:20:38 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 281,0 | 100 | 282,0 | 210 | 282,2 | 272 |
| 20.04.2009 16:20:38 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 281,0 | 100 | 282,0 | 210 | 282,2 | 272 |
| 20.04.2009 16:18:34 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 153 | 274,0 | 115 | 275,0 | 15 | 275,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 166 | 274,0 | 128 | 275,0 | 28 | 275,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 166 | 274,0 | 128 | 275,0 | 28 | 275,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 166 | 274,0 | 128 | 275,0 | 28 | 275,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 144 | 275,0 | 44 | 275,1 | 16 | 276,0 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 144 | 275,0 | 44 | 275,1 | 16 | 276,0 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 144 | 275,0 | 44 | 275,1 | 16 | 276,0 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 94 | 275,1 | 66 | 276,0 | 50 | 277,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 94 | 275,1 | 66 | 276,0 | 50 | 277,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:18:34 | 94 | 275,1 | 66 | 276,0 | 50 | 277,1 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:01:48 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:01:48 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,0 | 110 | 282,2 | 172 | 283,0 | 236 |
| 20.04.2009 16:01:08 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 16:00:01 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 282,9 | 192 | 283,0 | 256 |
| 20.04.2009 15:59:41 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 15:59:03 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 15:56:23 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 15:56:23 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 15:56:23 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 62 | 283,0 | 126 | 283,4 | 210 |
| 20.04.2009 15:46:20 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,0 | 146 | 283,4 | 230 |
| 20.04.2009 15:46:15 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,0 | 146 | 283,4 | 230 |
| 20.04.2009 15:46:14 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,0 | 146 | 283,4 | 230 |
| 20.04.2009 15:46:10 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,0 | 146 | 283,4 | 230 |
| 20.04.2009 15:44:05 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,0 | 146 | 283,4 | 230 |
| 20.04.2009 15:39:36 | 87 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,4 | 166 | 283,5 | 296 |
| 20.04.2009 15:38:51 | 174 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,4 | 166 | 283,5 | 296 |
| 20.04.2009 15:38:51 | 174 | 276,0 | 71 | 277,1 | 21 | 278,0 | 282,2 | 82 | 283,4 | 166 | 283,5 | 296 |
| 20.04.2009 15:36:29 | 174 | 276,0 | 71 | 277,1 | 21 | 278,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |
| 20.04.2009 15:36:29 | 174 | 276,0 | 71 | 277,1 | 21 | 278,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |
| 20.04.2009 15:36:29 | 174 | 276,0 | 71 | 277,1 | 21 | 278,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |
| 20.04.2009 15:36:29 | 253 | 276,0 | 150 | 277,1 | 100 | 278,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |
| 20.04.2009 15:36:29 | 253 | 276,0 | 150 | 277,1 | 100 | 278,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |
| 20.04.2009 15:36:29 | 253 | 276,0 | 150 | 277,1 | 100 | 278,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |
| 20.04.2009 15:35:47 | 171 | 277,1 | 121 | 278,0 | 21 | 280,0 | 283,4 | 84 | 283,5 | 214 | 287,9 | 514 |