RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:52:23 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,5 | 64 | 286,8 | 94 | 286,9 | 111 |
| 17.04.2009 16:52:23 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,5 | 64 | 286,8 | 94 | 286,9 | 111 |
| 17.04.2009 16:36:45 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,8 | 30 | 286,9 | 47 | 287,0 | 247 |
| 17.04.2009 16:36:45 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,8 | 30 | 286,9 | 47 | 287,0 | 247 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,5 | 10 | 286,8 | 110 | 286,9 | 127 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,5 | 10 | 286,8 | 110 | 286,9 | 127 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,5 | 10 | 286,8 | 110 | 286,9 | 127 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,8 | 30 | 286,9 | 47 | 287,0 | 247 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 16:36:44 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 16:25:26 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 30 | 286,8 | 130 |
| 17.04.2009 16:25:26 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 30 | 286,8 | 130 |
| 17.04.2009 16:25:26 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 30 | 286,8 | 130 |
| 17.04.2009 16:13:47 | 210 | 284,0 | 110 | 285,0 | 100 | 286,0 | 286,4 | 20 | 286,5 | 30 | 286,8 | 130 |
| 17.04.2009 16:13:47 | 210 | 284,0 | 110 | 285,0 | 100 | 286,0 | 286,4 | 20 | 286,5 | 30 | 286,8 | 130 |
| 17.04.2009 15:45:49 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 30 | 286,8 | 130 |
| 17.04.2009 15:39:35 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,8 | 120 | 286,9 | 137 |
| 17.04.2009 15:34:54 | 300 | 281,0 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 220 | 286,8 | 320 |
| 17.04.2009 15:28:42 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 220 | 286,8 | 320 |
| 17.04.2009 15:28:42 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,4 | 20 | 286,5 | 220 | 286,8 | 320 |
| 17.04.2009 15:24:20 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,5 | 200 | 286,8 | 300 | 286,9 | 317 |
| 17.04.2009 15:24:20 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,5 | 200 | 286,8 | 300 | 286,9 | 317 |
| 17.04.2009 15:23:34 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 15:23:34 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 15:23:34 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 15:21:32 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,5 | 200 | 286,8 | 300 | 286,9 | 317 |
| 17.04.2009 15:21:32 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,5 | 200 | 286,8 | 300 | 286,9 | 317 |
| 17.04.2009 15:11:12 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 15:11:12 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,8 | 100 | 286,9 | 117 | 287,0 | 317 |
| 17.04.2009 15:02:38 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,9 | 17 | 287,0 | 217 | 287,9 | 317 |
| 17.04.2009 15:02:38 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,9 | 17 | 287,0 | 217 | 287,9 | 317 |
| 17.04.2009 15:02:38 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,9 | 17 | 287,0 | 217 | 287,9 | 317 |
| 17.04.2009 14:58:59 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,9 | 20 | 287,0 | 220 | 287,9 | 320 |
| 17.04.2009 14:58:59 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,9 | 20 | 287,0 | 220 | 287,9 | 320 |
| 17.04.2009 14:58:03 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:58:03 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:58:03 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:57:07 | 201 | 284,0 | 101 | 285,0 | 91 | 286,8 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:57:07 | 201 | 284,0 | 101 | 285,0 | 91 | 286,8 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:57:07 | 201 | 284,0 | 101 | 285,0 | 91 | 286,8 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:56:25 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:56:25 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:56:25 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:56:25 | 221 | 284,0 | 121 | 285,0 | 111 | 286,8 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:56:25 | 221 | 284,0 | 121 | 285,0 | 111 | 286,8 | 287,0 | 200 | 287,9 | 300 | 289,0 | 1 000 |
| 17.04.2009 14:54:49 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,7 | 100 | 286,8 | 189 | 287,0 | 389 |
| 17.04.2009 14:54:49 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,7 | 100 | 286,8 | 189 | 287,0 | 389 |
| 17.04.2009 14:54:49 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,7 | 100 | 286,8 | 189 | 287,0 | 389 |
| 17.04.2009 14:54:49 | 210 | 281,4 | 110 | 284,0 | 10 | 285,0 | 286,8 | 89 | 287,0 | 289 | 287,9 | 389 |