RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:59:20 | 472 | 275,6 | 372 | 277,0 | 100 | 279,0 | 280,9 | 100 | 281,0 | 303 | 285,9 | 328 |
| 16.04.2009 16:59:20 | 472 | 275,6 | 372 | 277,0 | 100 | 279,0 | 280,9 | 100 | 281,0 | 303 | 285,9 | 328 |
| 16.04.2009 16:52:19 | 427 | 275,5 | 372 | 275,6 | 272 | 277,0 | 280,9 | 100 | 281,0 | 303 | 285,9 | 328 |
| 16.04.2009 16:52:17 | 427 | 275,5 | 372 | 275,6 | 272 | 277,0 | 280,9 | 100 | 281,0 | 303 | 285,9 | 328 |
| 16.04.2009 16:51:05 | 427 | 275,5 | 372 | 275,6 | 272 | 277,0 | 280,9 | 100 | 281,0 | 303 | 285,9 | 328 |
| 16.04.2009 16:51:05 | 427 | 275,5 | 372 | 275,6 | 272 | 277,0 | 280,9 | 100 | 281,0 | 303 | 285,9 | 328 |
| 16.04.2009 16:50:40 | 427 | 275,5 | 372 | 275,6 | 272 | 277,0 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:50:40 | 427 | 275,5 | 372 | 275,6 | 272 | 277,0 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:39:49 | 327 | 275,5 | 272 | 275,6 | 172 | 277,0 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:39:49 | 327 | 275,5 | 272 | 275,6 | 172 | 277,0 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:35:23 | 227 | 275,5 | 172 | 275,6 | 72 | 277,0 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:35:23 | 227 | 275,5 | 172 | 275,6 | 72 | 277,0 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:35:22 | 185 | 275,0 | 155 | 275,5 | 100 | 275,6 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:35:22 | 185 | 275,0 | 155 | 275,5 | 100 | 275,6 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:35:22 | 185 | 275,0 | 155 | 275,5 | 100 | 275,6 | 281,0 | 203 | 285,9 | 228 | 286,8 | 528 |
| 16.04.2009 16:32:40 | 185 | 275,0 | 155 | 275,5 | 100 | 275,6 | 277,0 | 28 | 281,0 | 231 | 285,9 | 256 |
| 16.04.2009 16:32:40 | 185 | 275,0 | 155 | 275,5 | 100 | 275,6 | 277,0 | 28 | 281,0 | 231 | 285,9 | 256 |
| 16.04.2009 16:28:18 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 28 | 281,0 | 231 | 285,9 | 256 |
| 16.04.2009 16:28:18 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 28 | 281,0 | 231 | 285,9 | 256 |
| 16.04.2009 16:28:18 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 28 | 281,0 | 231 | 285,9 | 256 |
| 16.04.2009 16:18:35 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 43 | 281,0 | 246 | 285,9 | 271 |
| 16.04.2009 16:18:35 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 43 | 281,0 | 246 | 285,9 | 271 |
| 16.04.2009 16:18:35 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 43 | 281,0 | 246 | 285,9 | 271 |
| 16.04.2009 16:03:04 | 185 | 274,0 | 85 | 275,0 | 55 | 275,5 | 277,0 | 54 | 281,0 | 257 | 285,9 | 282 |
| 16.04.2009 16:02:33 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 54 | 281,0 | 257 | 285,9 | 282 |
| 16.04.2009 16:02:33 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 54 | 281,0 | 257 | 285,9 | 282 |
| 16.04.2009 16:02:33 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 54 | 281,0 | 257 | 285,9 | 282 |
| 16.04.2009 16:01:38 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 74 | 281,0 | 277 | 285,9 | 302 |
| 16.04.2009 16:01:38 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 74 | 281,0 | 277 | 285,9 | 302 |
| 16.04.2009 16:01:38 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 74 | 281,0 | 277 | 285,9 | 302 |
| 16.04.2009 15:55:06 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 174 | 281,0 | 377 | 285,9 | 402 |
| 16.04.2009 15:55:02 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:55:02 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:55:02 | 110 | 273,1 | 85 | 275,0 | 55 | 275,5 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:55:02 | 155 | 273,1 | 130 | 275,0 | 100 | 275,5 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:55:02 | 155 | 273,1 | 130 | 275,0 | 100 | 275,5 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:55:02 | 155 | 273,1 | 130 | 275,0 | 100 | 275,5 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:54:36 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:54:32 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:53:38 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:53:34 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:53:09 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:53:05 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:52:04 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:52:04 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:52:04 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 174 | 281,0 | 377 | 283,0 | 570 |
| 16.04.2009 15:51:36 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 189 | 281,0 | 392 | 283,0 | 585 |
| 16.04.2009 15:51:36 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 277,0 | 189 | 281,0 | 392 | 283,0 | 585 |
| 16.04.2009 15:51:36 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 281,0 | 203 | 283,0 | 396 | 285,9 | 421 |
| 16.04.2009 15:51:36 | 135 | 275,0 | 105 | 275,5 | 5 | 276,0 | 281,0 | 203 | 283,0 | 396 | 285,9 | 421 |