RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:52:13 | 700 | 263,0 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,0 | 714 |
| 14.04.2009 16:52:09 | 700 | 263,0 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 288,0 | 514 |
| 14.04.2009 16:52:00 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:52:00 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 288,0 | 514 |
| 14.04.2009 16:29:56 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:29:56 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:29:38 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:29:38 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:29:38 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:29:38 | 487 | 273,0 | 187 | 275,0 | 87 | 279,5 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:29:38 | 487 | 273,0 | 187 | 275,0 | 87 | 279,5 | 280,0 | 364 | 282,0 | 414 | 283,1 | 714 |
| 14.04.2009 16:02:08 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 279,5 | 13 | 280,0 | 377 | 282,0 | 427 |
| 14.04.2009 16:02:06 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 279,5 | 13 | 279,9 | 63 | 280,0 | 427 |
| 14.04.2009 16:02:06 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 279,5 | 13 | 279,9 | 63 | 280,0 | 427 |
| 14.04.2009 15:51:07 | 700 | 263,1 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:51:06 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:51:06 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:48:10 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:48:07 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:48:06 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:38:45 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:38:45 | 700 | 262,2 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:22:44 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:22:44 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:22:44 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,4 | 94 | 279,5 | 107 | 279,9 | 157 |
| 14.04.2009 15:14:03 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,4 | 100 | 279,5 | 113 | 279,9 | 163 |
| 14.04.2009 15:14:03 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,4 | 100 | 279,5 | 113 | 279,9 | 163 |
| 14.04.2009 15:11:01 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,5 | 13 | 279,9 | 63 | 280,0 | 427 |
| 14.04.2009 15:11:01 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,5 | 13 | 279,9 | 63 | 280,0 | 427 |
| 14.04.2009 15:01:45 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,9 | 50 | 280,0 | 414 | 282,0 | 464 |
| 14.04.2009 15:01:45 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,9 | 50 | 280,0 | 414 | 282,0 | 464 |
| 14.04.2009 15:01:45 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,9 | 50 | 280,0 | 414 | 282,0 | 464 |
| 14.04.2009 15:00:39 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 15:00:36 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 15:00:36 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 15:00:36 | 700 | 262,4 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:17 | 700 | 262,1 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:14 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:14 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:14 | 700 | 262,1 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:11 | 700 | 262,3 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:08 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:08 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:58:08 | 700 | 262,3 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:57:59 | 700 | 262,7 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:57:56 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:57:56 | 700 | 262,7 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:57:55 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:53:46 | 700 | 263,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |
| 14.04.2009 14:53:40 | 550 | 262,0 | 400 | 273,0 | 100 | 275,0 | 279,9 | 150 | 280,0 | 514 | 282,0 | 564 |