RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:59:01 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 276,0 | 100 | 277,0 | 200 | 279,9 | 240 |
| 10.04.2009 16:59:01 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 276,0 | 100 | 277,0 | 200 | 279,9 | 240 |
| 10.04.2009 16:59:01 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 276,0 | 100 | 277,0 | 200 | 279,9 | 240 |
| 10.04.2009 16:50:55 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 210 |
| 10.04.2009 16:50:52 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 210 |
| 10.04.2009 16:47:35 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 276,0 | 110 | 277,0 | 210 |
| 10.04.2009 16:47:00 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 276,0 | 110 | 279,9 | 150 |
| 10.04.2009 16:47:00 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 276,0 | 110 | 279,9 | 150 |
| 10.04.2009 16:47:00 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 276,0 | 100 | 279,9 | 140 | 282,7 | 240 |
| 10.04.2009 16:47:00 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 276,0 | 100 | 279,9 | 140 | 282,7 | 240 |
| 10.04.2009 16:47:00 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 276,0 | 100 | 279,9 | 140 | 282,7 | 240 |
| 10.04.2009 16:46:38 | 527 | 272,1 | 290 | 273,0 | 90 | 275,0 | 276,0 | 100 | 279,9 | 140 | 282,7 | 240 |
| 10.04.2009 16:46:38 | 527 | 272,1 | 290 | 273,0 | 90 | 275,0 | 276,0 | 100 | 279,9 | 140 | 282,7 | 240 |
| 10.04.2009 16:30:58 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,7 | 140 | 282,8 | 240 |
| 10.04.2009 16:30:58 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,7 | 140 | 282,8 | 240 |
| 10.04.2009 16:30:58 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,7 | 140 | 282,8 | 240 |
| 10.04.2009 16:30:58 | 527 | 272,1 | 290 | 273,0 | 90 | 275,0 | 279,9 | 40 | 282,7 | 140 | 282,8 | 240 |
| 10.04.2009 16:30:58 | 527 | 272,1 | 290 | 273,0 | 90 | 275,0 | 279,9 | 40 | 282,7 | 140 | 282,8 | 240 |
| 10.04.2009 16:19:11 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 279,9 | 50 | 282,7 | 150 |
| 10.04.2009 16:15:12 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 279,9 | 50 | 282,8 | 150 |
| 10.04.2009 16:12:44 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 279,9 | 50 | 282,9 | 350 |
| 10.04.2009 16:12:44 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 275,0 | 10 | 279,9 | 50 | 282,9 | 350 |
| 10.04.2009 16:11:38 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 16:11:38 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 16:09:25 | 447 | 272,1 | 210 | 273,0 | 10 | 279,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 16:09:25 | 447 | 272,1 | 210 | 273,0 | 10 | 279,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:55:04 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:55:04 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:54:27 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:54:27 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:54:27 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:54:27 | 507 | 272,1 | 270 | 273,0 | 70 | 274,4 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:54:27 | 507 | 272,1 | 270 | 273,0 | 70 | 274,4 | 279,9 | 40 | 282,9 | 340 | 285,0 | 740 |
| 10.04.2009 15:53:54 | 1 037 | 270,0 | 437 | 272,1 | 200 | 273,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 15:49:49 | 532 | 272,1 | 295 | 272,5 | 200 | 273,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 15:02:07 | 532 | 272,1 | 295 | 272,5 | 200 | 273,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 15:02:07 | 532 | 272,1 | 295 | 272,5 | 200 | 273,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 14:48:01 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 14:48:01 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 14:48:01 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 14:48:01 | 432 | 272,0 | 332 | 272,1 | 95 | 272,5 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 14:48:01 | 432 | 272,0 | 332 | 272,1 | 95 | 272,5 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 13:48:13 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 272,5 | 5 | 274,4 | 35 | 279,9 | 75 |
| 10.04.2009 13:48:13 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 272,5 | 5 | 274,4 | 35 | 279,9 | 75 |
| 10.04.2009 12:54:54 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 12:54:54 | 937 | 270,0 | 337 | 272,0 | 237 | 272,1 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 12:53:56 | 1 000 | 262,9 | 700 | 270,0 | 100 | 272,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 12:53:56 | 1 000 | 262,9 | 700 | 270,0 | 100 | 272,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 12:53:56 | 1 000 | 262,9 | 700 | 270,0 | 100 | 272,0 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |
| 10.04.2009 12:53:56 | 737 | 270,0 | 137 | 272,0 | 37 | 272,1 | 274,4 | 30 | 279,9 | 70 | 282,9 | 370 |