RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:52:43 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 285,0 | 408 |
| 08.04.2009 16:52:43 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 285,0 | 408 |
| 08.04.2009 16:52:28 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 282,9 | 8 | 285,0 | 108 | 289,0 | 208 |
| 08.04.2009 16:52:28 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 282,9 | 8 | 285,0 | 108 | 289,0 | 208 |
| 08.04.2009 16:46:08 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 285,0 | 408 |
| 08.04.2009 16:41:35 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 289,0 | 408 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 272,0 | 8 | 272,5 | 29 | 276,1 | 329 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 272,0 | 8 | 272,5 | 29 | 276,1 | 329 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 272,0 | 8 | 272,5 | 29 | 276,1 | 329 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 272,5 | 21 | 276,1 | 321 | 282,9 | 329 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 272,5 | 21 | 276,1 | 321 | 282,9 | 329 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 272,5 | 21 | 276,1 | 321 | 282,9 | 329 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 289,0 | 408 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 289,0 | 408 |
| 08.04.2009 16:36:34 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 276,1 | 300 | 282,9 | 308 | 289,0 | 408 |
| 08.04.2009 16:35:27 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 271,0 | 1 | 272,0 | 9 | 272,5 | 30 |
| 08.04.2009 16:35:27 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 271,0 | 1 | 272,0 | 9 | 272,5 | 30 |
| 08.04.2009 16:35:27 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 271,0 | 1 | 272,0 | 9 | 272,5 | 30 |
| 08.04.2009 16:07:43 | 497 | 262,0 | 347 | 262,6 | 147 | 267,0 | 271,0 | 81 | 272,0 | 89 | 272,5 | 110 |
| 08.04.2009 16:07:07 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 81 | 272,0 | 89 | 272,5 | 110 |
| 08.04.2009 16:07:07 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 81 | 272,0 | 89 | 272,5 | 110 |
| 08.04.2009 16:07:07 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 81 | 272,0 | 89 | 272,5 | 110 |
| 08.04.2009 16:00:22 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 16:00:17 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 16:00:06 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:59:50 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:57:06 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:56:59 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:53:50 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:53:50 | 366 | 262,6 | 166 | 266,0 | 147 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:52:21 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:52:15 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:49:34 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:49:15 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:49:07 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:59 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:56 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:54 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:50 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:47 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:44 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:40 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:37 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:48:32 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:47:55 | 266 | 262,6 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:47:29 | 266 | 265,0 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:47:26 | 266 | 265,0 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:46:00 | 266 | 265,0 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:45:58 | 266 | 265,0 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |
| 08.04.2009 15:40:55 | 266 | 265,0 | 66 | 266,0 | 47 | 267,0 | 271,0 | 100 | 272,0 | 108 | 272,5 | 129 |