RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:52:31 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 588 |
| 06.04.2009 16:52:18 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 588 |
| 06.04.2009 16:32:54 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 588 |
| 06.04.2009 16:00:19 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 16:00:16 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:54:18 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:54:13 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:54:12 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:54:08 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:54:03 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:54:00 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:51:57 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:51:57 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:51:57 | 197 | 262,5 | 176 | 264,1 | 76 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:50:16 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:49:06 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:48:33 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:48:29 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:48:01 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:47:59 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:39:16 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:39:16 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:39:16 | 221 | 262,5 | 200 | 264,1 | 100 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:34:21 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:34:21 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 266,0 | 30 | 268,0 | 130 | 270,0 | 388 |
| 06.04.2009 15:32:25 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 268,0 | 100 | 270,0 | 358 | 272,7 | 658 |
| 06.04.2009 15:32:25 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 268,0 | 100 | 270,0 | 358 | 272,7 | 658 |
| 06.04.2009 15:17:31 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 270,0 | 258 | 272,7 | 558 | 274,5 | 958 |
| 06.04.2009 15:17:27 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 270,0 | 258 | 274,5 | 658 | 274,8 | 758 |
| 06.04.2009 14:56:39 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 270,0 | 258 | 273,1 | 558 | 274,5 | 958 |
| 06.04.2009 14:56:39 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 270,0 | 258 | 273,1 | 558 | 274,5 | 958 |
| 06.04.2009 14:56:39 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 270,0 | 258 | 273,1 | 558 | 274,5 | 958 |
| 06.04.2009 14:55:14 | 345 | 264,1 | 245 | 265,0 | 45 | 265,1 | 270,0 | 258 | 273,1 | 558 | 274,5 | 958 |
| 06.04.2009 14:55:14 | 345 | 264,1 | 245 | 265,0 | 45 | 265,1 | 270,0 | 258 | 273,1 | 558 | 274,5 | 958 |
| 06.04.2009 14:53:48 | 345 | 264,1 | 245 | 265,0 | 45 | 265,1 | 268,0 | 50 | 270,0 | 308 | 273,1 | 608 |
| 06.04.2009 14:53:48 | 345 | 264,1 | 245 | 265,0 | 45 | 265,1 | 268,0 | 50 | 270,0 | 308 | 273,1 | 608 |
| 06.04.2009 14:53:48 | 345 | 264,1 | 245 | 265,0 | 45 | 265,1 | 268,0 | 50 | 270,0 | 308 | 273,1 | 608 |
| 06.04.2009 14:53:41 | 400 | 264,1 | 300 | 265,0 | 100 | 265,1 | 268,0 | 50 | 270,0 | 308 | 273,1 | 608 |
| 06.04.2009 14:53:41 | 400 | 264,1 | 300 | 265,0 | 100 | 265,1 | 268,0 | 50 | 270,0 | 308 | 273,1 | 608 |
| 06.04.2009 14:38:01 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,1 | 608 |
| 06.04.2009 14:37:57 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 274,5 | 708 |
| 06.04.2009 14:36:42 | 321 | 262,5 | 300 | 264,1 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:21:38 | 421 | 260,0 | 221 | 262,5 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:20:06 | 421 | 260,0 | 221 | 262,5 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:19:53 | 321 | 262,2 | 221 | 262,5 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:13:09 | 321 | 262,5 | 300 | 262,7 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:13:09 | 321 | 262,5 | 300 | 262,7 | 200 | 265,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:11:51 | 400 | 262,7 | 300 | 265,0 | 100 | 266,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:06:39 | 221 | 262,5 | 200 | 262,7 | 100 | 266,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |
| 06.04.2009 14:05:26 | 221 | 262,2 | 121 | 262,5 | 100 | 266,0 | 268,0 | 50 | 270,0 | 308 | 273,5 | 608 |