RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:47:29 | 532 | 253,0 | 332 | 254,0 | 82 | 255,0 | 261,0 | 300 | 261,9 | 600 | 262,0 | 700 |
| 03.04.2009 16:47:29 | 532 | 253,0 | 332 | 254,0 | 82 | 255,0 | 261,0 | 300 | 261,9 | 600 | 262,0 | 700 |
| 03.04.2009 16:46:53 | 532 | 253,0 | 332 | 254,0 | 82 | 255,0 | 261,9 | 300 | 262,0 | 400 | 264,7 | 500 |
| 03.04.2009 16:40:56 | 532 | 253,0 | 332 | 254,0 | 82 | 255,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:40:56 | 532 | 253,0 | 332 | 254,0 | 82 | 255,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:40:56 | 532 | 253,0 | 332 | 254,0 | 82 | 255,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:39:00 | 432 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:39:00 | 432 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:39:00 | 432 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:37:39 | 432 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,0 | 200 | 261,9 | 500 | 262,0 | 900 |
| 03.04.2009 16:37:39 | 432 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,0 | 200 | 261,9 | 500 | 262,0 | 900 |
| 03.04.2009 16:18:50 | 432 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:18:46 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:18:46 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,9 | 300 | 262,0 | 700 | 264,7 | 800 |
| 03.04.2009 16:17:57 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,0 | 100 | 262,0 | 500 | 264,7 | 600 |
| 03.04.2009 16:17:57 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,0 | 100 | 262,0 | 500 | 264,7 | 600 |
| 03.04.2009 16:17:57 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 261,0 | 100 | 262,0 | 500 | 264,7 | 600 |
| 03.04.2009 16:17:57 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 262,0 | 400 | 264,7 | 500 | 265,0 | 600 |
| 03.04.2009 16:17:57 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 262,0 | 400 | 264,7 | 500 | 265,0 | 600 |
| 03.04.2009 16:17:57 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 262,0 | 400 | 264,7 | 500 | 265,0 | 600 |
| 03.04.2009 16:16:55 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 501 |
| 03.04.2009 16:16:55 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 501 |
| 03.04.2009 16:16:55 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 501 |
| 03.04.2009 16:16:55 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 501 |
| 03.04.2009 16:16:55 | 232 | 254,0 | 182 | 255,0 | 100 | 259,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 501 |
| 03.04.2009 16:14:08 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,0 | 100 | 259,7 | 101 | 261,0 | 201 |
| 03.04.2009 16:13:55 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,0 | 100 | 259,7 | 101 | 261,0 | 201 |
| 03.04.2009 16:13:55 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,0 | 100 | 259,7 | 101 | 261,0 | 201 |
| 03.04.2009 16:11:34 | 332 | 253,0 | 132 | 254,0 | 82 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 16:00:32 | 237 | 251,0 | 132 | 254,0 | 82 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 16:00:32 | 237 | 251,0 | 132 | 254,0 | 82 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:58:08 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:50:53 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:50:52 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:49:03 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 257,0 | 100 | 259,7 | 101 | 261,0 | 201 |
| 03.04.2009 15:49:03 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 257,0 | 100 | 259,7 | 101 | 261,0 | 201 |
| 03.04.2009 15:49:03 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 257,0 | 100 | 259,7 | 101 | 261,0 | 201 |
| 03.04.2009 15:49:03 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:49:03 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:49:03 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 259,7 | 1 | 261,0 | 101 | 262,0 | 201 |
| 03.04.2009 15:45:10 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,9 | 3 | 257,0 | 103 | 259,7 | 104 |
| 03.04.2009 15:45:10 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,9 | 3 | 257,0 | 103 | 259,7 | 104 |
| 03.04.2009 15:45:10 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,9 | 3 | 257,0 | 103 | 259,7 | 104 |
| 03.04.2009 15:45:10 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 255,9 | 3 | 257,0 | 103 | 259,7 | 104 |
| 03.04.2009 15:45:10 | 227 | 251,0 | 122 | 254,0 | 72 | 255,0 | 255,9 | 3 | 257,0 | 103 | 259,7 | 104 |
| 03.04.2009 15:44:53 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,0 | 30 | 255,9 | 33 | 257,0 | 133 |
| 03.04.2009 15:44:53 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,0 | 30 | 255,9 | 33 | 257,0 | 133 |
| 03.04.2009 15:44:28 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,0 | 30 | 255,9 | 33 | 257,0 | 133 |
| 03.04.2009 15:44:28 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,0 | 30 | 255,9 | 33 | 257,0 | 133 |
| 03.04.2009 15:44:23 | 328 | 250,0 | 155 | 251,0 | 50 | 254,0 | 255,0 | 30 | 255,9 | 33 | 257,0 | 133 |