RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:58:59 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,3 | 50 | 251,5 | 150 | 252,2 | 180 |
| 02.04.2009 16:58:59 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,3 | 50 | 251,5 | 150 | 252,2 | 180 |
| 02.04.2009 16:58:59 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,3 | 50 | 251,5 | 150 | 252,2 | 180 |
| 02.04.2009 16:58:59 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,3 | 100 | 251,5 | 200 | 252,2 | 230 |
| 02.04.2009 16:58:59 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,3 | 100 | 251,5 | 200 | 252,2 | 230 |
| 02.04.2009 16:58:59 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,3 | 100 | 251,5 | 200 | 252,2 | 230 |
| 02.04.2009 16:54:22 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 50 | 251,3 | 150 | 251,5 | 250 |
| 02.04.2009 16:54:22 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 50 | 251,3 | 150 | 251,5 | 250 |
| 02.04.2009 16:54:22 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 50 | 251,3 | 150 | 251,5 | 250 |
| 02.04.2009 16:48:34 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 100 | 251,3 | 200 | 251,5 | 300 |
| 02.04.2009 16:48:34 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 100 | 251,3 | 200 | 251,5 | 300 |
| 02.04.2009 16:48:34 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 100 | 251,3 | 200 | 251,5 | 300 |
| 02.04.2009 16:36:47 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:36:47 | 500 | 248,0 | 400 | 248,1 | 100 | 249,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:35:45 | 500 | 245,1 | 400 | 248,0 | 300 | 248,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:32:49 | 500 | 246,0 | 400 | 248,0 | 300 | 248,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:32:49 | 500 | 246,0 | 400 | 248,0 | 300 | 248,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:32:49 | 500 | 246,0 | 400 | 248,0 | 300 | 248,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:30:17 | 600 | 246,0 | 500 | 248,0 | 400 | 248,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:30:17 | 600 | 246,0 | 500 | 248,0 | 400 | 248,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:27:01 | 300 | 245,1 | 200 | 246,0 | 100 | 248,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:20:28 | 274 | 245,0 | 200 | 245,1 | 100 | 248,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:20:28 | 274 | 245,0 | 200 | 245,1 | 100 | 248,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 374 | 243,6 | 274 | 244,0 | 74 | 245,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 374 | 243,6 | 274 | 244,0 | 74 | 245,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 374 | 243,6 | 274 | 244,0 | 74 | 245,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 410 | 243,6 | 310 | 244,0 | 110 | 245,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 410 | 243,6 | 310 | 244,0 | 110 | 245,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 410 | 243,6 | 310 | 244,0 | 110 | 245,0 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 374 | 244,0 | 174 | 245,0 | 100 | 245,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:14:11 | 374 | 244,0 | 174 | 245,0 | 100 | 245,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:13:33 | 330 | 244,0 | 130 | 245,0 | 20 | 245,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 16:13:33 | 330 | 244,0 | 130 | 245,0 | 20 | 245,1 | 251,0 | 300 | 251,3 | 400 | 251,5 | 500 |
| 02.04.2009 15:48:54 | 330 | 244,0 | 130 | 245,0 | 20 | 245,1 | 250,0 | 56 | 251,0 | 356 | 251,3 | 456 |
| 02.04.2009 15:48:54 | 330 | 244,0 | 130 | 245,0 | 20 | 245,1 | 250,0 | 56 | 251,0 | 356 | 251,3 | 456 |
| 02.04.2009 15:46:49 | 330 | 244,0 | 130 | 245,0 | 20 | 245,1 | 249,9 | 50 | 250,0 | 106 | 251,0 | 406 |
| 02.04.2009 15:31:15 | 230 | 244,0 | 30 | 245,0 | 20 | 245,1 | 249,9 | 50 | 250,0 | 106 | 251,0 | 406 |
| 02.04.2009 15:31:15 | 230 | 244,0 | 30 | 245,0 | 20 | 245,1 | 249,9 | 50 | 250,0 | 106 | 251,0 | 406 |
| 02.04.2009 15:29:45 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 249,9 | 50 | 250,0 | 106 | 251,0 | 406 |
| 02.04.2009 15:29:45 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 249,9 | 50 | 250,0 | 106 | 251,0 | 406 |
| 02.04.2009 15:09:52 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 250,0 | 56 | 251,0 | 356 | 251,3 | 456 |
| 02.04.2009 15:09:52 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 250,0 | 56 | 251,0 | 356 | 251,3 | 456 |
| 02.04.2009 15:09:52 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 250,0 | 56 | 251,0 | 356 | 251,3 | 456 |
| 02.04.2009 15:09:52 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 250,0 | 75 | 251,0 | 375 | 251,3 | 475 |
| 02.04.2009 15:09:52 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 250,0 | 75 | 251,0 | 375 | 251,3 | 475 |
| 02.04.2009 15:09:52 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 250,0 | 75 | 251,0 | 375 | 251,3 | 475 |
| 02.04.2009 15:04:29 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 249,9 | 1 | 250,0 | 76 | 251,0 | 376 |
| 02.04.2009 14:38:04 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 249,9 | 1 | 250,0 | 76 | 251,0 | 176 |
| 02.04.2009 14:38:04 | 310 | 243,6 | 210 | 244,0 | 10 | 245,0 | 249,9 | 1 | 250,0 | 76 | 251,0 | 176 |
| 02.04.2009 14:23:34 | 310 | 244,0 | 110 | 245,0 | 100 | 245,1 | 249,9 | 1 | 250,0 | 76 | 251,0 | 176 |