RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:53:04 | 208 | 246,1 | 108 | 246,9 | 16 | 250,0 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:53:04 | 208 | 246,1 | 108 | 246,9 | 16 | 250,0 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:53:04 | 208 | 246,1 | 108 | 246,9 | 16 | 250,0 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:53:04 | 227 | 246,1 | 127 | 246,9 | 35 | 250,0 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:53:04 | 227 | 246,1 | 127 | 246,9 | 35 | 250,0 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:53:04 | 227 | 246,1 | 127 | 246,9 | 35 | 250,0 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:20:21 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:20:21 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 251,5 | 300 | 252,0 | 399 | 254,0 | 499 |
| 31.03.2009 16:18:00 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 99 | 254,0 | 199 | 254,8 | 299 |
| 31.03.2009 16:18:00 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 99 | 254,0 | 199 | 254,8 | 299 |
| 31.03.2009 16:18:00 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 99 | 254,0 | 199 | 254,8 | 299 |
| 31.03.2009 16:17:21 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 111 | 254,0 | 211 | 254,8 | 311 |
| 31.03.2009 16:17:21 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 111 | 254,0 | 211 | 254,8 | 311 |
| 31.03.2009 16:17:21 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 111 | 254,0 | 211 | 254,8 | 311 |
| 31.03.2009 16:17:04 | 128 | 246,9 | 36 | 250,0 | 1 | 251,4 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 16:16:28 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 16:16:28 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 16:16:28 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 16:16:28 | 136 | 247,5 | 36 | 250,0 | 1 | 251,4 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 16:16:28 | 136 | 247,5 | 36 | 250,0 | 1 | 251,4 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 16:01:33 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 16:01:33 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:58:27 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,3 | 100 | 251,4 | 199 | 252,0 | 410 |
| 31.03.2009 15:58:27 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,3 | 100 | 251,4 | 199 | 252,0 | 410 |
| 31.03.2009 15:52:29 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:52:29 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:52:29 | 227 | 246,9 | 135 | 247,5 | 35 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:51:47 | 229 | 246,9 | 137 | 247,5 | 37 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:51:47 | 229 | 246,9 | 137 | 247,5 | 37 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:51:47 | 229 | 246,9 | 137 | 247,5 | 37 | 250,0 | 251,4 | 99 | 252,0 | 310 | 254,0 | 410 |
| 31.03.2009 15:51:05 | 229 | 246,9 | 137 | 247,5 | 37 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:47:35 | 229 | 246,1 | 129 | 246,9 | 37 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:47:35 | 229 | 246,1 | 129 | 246,9 | 37 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:47:35 | 229 | 246,1 | 129 | 246,9 | 37 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:42:47 | 291 | 246,1 | 191 | 246,9 | 99 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:42:47 | 291 | 246,1 | 191 | 246,9 | 99 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:42:47 | 291 | 246,1 | 191 | 246,9 | 99 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:40:42 | 301 | 246,1 | 201 | 246,9 | 109 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:39:49 | 202 | 246,9 | 110 | 247,0 | 109 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:27:15 | 210 | 247,0 | 209 | 248,0 | 109 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:27:15 | 210 | 247,0 | 209 | 248,0 | 109 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:24:57 | 110 | 247,0 | 109 | 248,0 | 9 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:24:57 | 110 | 247,0 | 109 | 248,0 | 9 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:24:57 | 110 | 247,0 | 109 | 248,0 | 9 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:24:25 | 111 | 247,0 | 110 | 248,0 | 10 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:24:25 | 111 | 247,0 | 110 | 248,0 | 10 | 250,0 | 251,4 | 100 | 252,0 | 311 | 254,0 | 411 |
| 31.03.2009 15:24:09 | 111 | 247,0 | 110 | 248,0 | 10 | 250,0 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 15:24:09 | 111 | 247,0 | 110 | 248,0 | 10 | 250,0 | 252,0 | 211 | 254,0 | 311 | 254,8 | 411 |
| 31.03.2009 14:50:15 | 111 | 247,0 | 110 | 248,0 | 10 | 250,0 | 251,5 | 1 | 252,0 | 212 | 254,0 | 312 |
| 31.03.2009 14:50:15 | 111 | 247,0 | 110 | 248,0 | 10 | 250,0 | 251,5 | 1 | 252,0 | 212 | 254,0 | 312 |