RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:53:56 | 346 | 233,6 | 246 | 234,0 | 46 | 234,1 | 235,0 | 400 | 236,0 | 496 | 240,0 | 598 |
| 30.03.2009 16:53:56 | 346 | 233,6 | 246 | 234,0 | 46 | 234,1 | 235,0 | 400 | 236,0 | 496 | 240,0 | 598 |
| 30.03.2009 16:53:56 | 346 | 233,6 | 246 | 234,0 | 46 | 234,1 | 235,0 | 400 | 236,0 | 496 | 240,0 | 598 |
| 30.03.2009 16:53:12 | 350 | 233,6 | 250 | 234,0 | 50 | 234,1 | 235,0 | 400 | 236,0 | 496 | 240,0 | 598 |
| 30.03.2009 16:52:41 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 235,0 | 400 | 236,0 | 496 | 240,0 | 598 |
| 30.03.2009 16:52:40 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 235,0 | 400 | 236,0 | 496 | 237,0 | 500 |
| 30.03.2009 16:52:11 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 235,0 | 400 | 236,0 | 496 | 237,0 | 500 |
| 30.03.2009 16:49:51 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 235,0 | 400 | 236,0 | 496 | 237,0 | 500 |
| 30.03.2009 16:49:51 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 235,0 | 400 | 236,0 | 496 | 237,0 | 500 |
| 30.03.2009 16:49:06 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 236,0 | 96 | 237,0 | 100 | 240,0 | 202 |
| 30.03.2009 16:49:06 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 236,0 | 96 | 237,0 | 100 | 240,0 | 202 |
| 30.03.2009 16:31:30 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 237,0 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:31:30 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 237,0 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:29:41 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 16:29:41 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 16:24:47 | 300 | 232,0 | 200 | 233,6 | 100 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:24:47 | 300 | 232,0 | 200 | 233,6 | 100 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:24:47 | 300 | 232,0 | 200 | 233,6 | 100 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:24:47 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:24:47 | 250 | 233,6 | 150 | 234,0 | 50 | 234,1 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:21:02 | 300 | 232,0 | 200 | 233,6 | 100 | 234,0 | 234,1 | 50 | 239,9 | 54 | 240,0 | 156 |
| 30.03.2009 16:19:49 | 300 | 233,5 | 200 | 233,6 | 100 | 234,0 | 234,1 | 50 | 239,9 | 54 | 240,0 | 156 |
| 30.03.2009 16:19:49 | 300 | 233,5 | 200 | 233,6 | 100 | 234,0 | 234,1 | 50 | 239,9 | 54 | 240,0 | 156 |
| 30.03.2009 16:19:49 | 300 | 233,5 | 200 | 233,6 | 100 | 234,0 | 234,1 | 50 | 239,9 | 54 | 240,0 | 156 |
| 30.03.2009 16:15:12 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 234,1 | 50 | 239,9 | 54 | 240,0 | 156 |
| 30.03.2009 16:15:12 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 234,1 | 50 | 239,9 | 54 | 240,0 | 156 |
| 30.03.2009 16:15:12 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:15:12 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:15:12 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:00:33 | 350 | 233,6 | 250 | 234,0 | 50 | 234,1 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 16:00:33 | 350 | 233,6 | 250 | 234,0 | 50 | 234,1 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 15:59:36 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 15:59:36 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 15:59:36 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 4 | 240,0 | 106 | 244,6 | 406 |
| 30.03.2009 15:47:35 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 5 | 240,0 | 107 | 244,6 | 407 |
| 30.03.2009 15:47:35 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 239,9 | 5 | 240,0 | 107 | 244,6 | 407 |
| 30.03.2009 15:42:20 | 300 | 232,0 | 200 | 233,5 | 100 | 233,6 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:42:20 | 300 | 232,0 | 200 | 233,5 | 100 | 233,6 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:42:20 | 300 | 232,0 | 200 | 233,5 | 100 | 233,6 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:42:20 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:42:20 | 400 | 233,5 | 300 | 233,6 | 200 | 234,0 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:42:00 | 300 | 232,0 | 200 | 233,5 | 100 | 233,6 | 234,0 | 200 | 240,0 | 302 | 244,6 | 602 |
| 30.03.2009 15:42:00 | 300 | 232,0 | 200 | 233,5 | 100 | 233,6 | 234,0 | 200 | 240,0 | 302 | 244,6 | 602 |
| 30.03.2009 15:39:22 | 300 | 231,0 | 200 | 232,0 | 100 | 233,5 | 234,0 | 200 | 240,0 | 302 | 244,6 | 602 |
| 30.03.2009 15:39:22 | 300 | 231,0 | 200 | 232,0 | 100 | 233,5 | 234,0 | 200 | 240,0 | 302 | 244,6 | 602 |
| 30.03.2009 15:39:22 | 300 | 231,0 | 200 | 232,0 | 100 | 233,5 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:39:22 | 300 | 231,0 | 200 | 232,0 | 100 | 233,5 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:39:22 | 300 | 231,0 | 200 | 232,0 | 100 | 233,5 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:39:22 | 300 | 232,0 | 200 | 233,5 | 100 | 234,0 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |
| 30.03.2009 15:39:22 | 300 | 232,0 | 200 | 233,5 | 100 | 234,0 | 240,0 | 102 | 244,6 | 402 | 244,9 | 502 |