RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:52:54 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,8 | 4 | 232,9 | 147 | 233,5 | 647 |
| 24.03.2009 16:52:39 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,8 | 4 | 232,9 | 147 | 233,5 | 647 |
| 24.03.2009 16:32:28 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,8 | 4 | 232,9 | 147 | 233,5 | 647 |
| 24.03.2009 16:32:28 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,8 | 4 | 232,9 | 147 | 233,5 | 647 |
| 24.03.2009 15:55:13 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 233,8 | 943 |
| 24.03.2009 15:55:06 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:46:00 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:45:54 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:45:46 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:45:41 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:38:46 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:38:45 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:38:38 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:38:24 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:38:17 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:18:12 | 262 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 15:03:13 | 261 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,5 | 643 | 234,0 | 666 |
| 24.03.2009 14:56:58 | 261 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:56:58 | 261 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:56:58 | 261 | 229,0 | 260 | 230,0 | 5 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:56:37 | 561 | 229,0 | 560 | 230,0 | 305 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:56:37 | 561 | 229,0 | 560 | 230,0 | 305 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:41:57 | 556 | 229,0 | 555 | 230,0 | 300 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:41:57 | 556 | 229,0 | 555 | 230,0 | 300 | 231,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:23:38 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:23:38 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:23:38 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 143 | 233,0 | 323 | 233,5 | 823 |
| 24.03.2009 14:22:03 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 14:22:02 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 14:22:00 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 14:21:57 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 14:21:40 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 14:21:37 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 13:47:16 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 13:47:16 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 147 | 233,0 | 327 | 233,5 | 827 |
| 24.03.2009 13:33:43 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 47 | 233,0 | 227 | 233,5 | 727 |
| 24.03.2009 13:33:43 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 232,9 | 47 | 233,0 | 227 | 233,5 | 727 |
| 24.03.2009 13:33:13 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 180 | 233,5 | 680 | 234,0 | 703 |
| 24.03.2009 13:27:14 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 180 | 233,4 | 227 | 233,5 | 727 |
| 24.03.2009 13:27:14 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 180 | 233,4 | 227 | 233,5 | 727 |
| 24.03.2009 13:27:14 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 180 | 233,4 | 227 | 233,5 | 727 |
| 24.03.2009 13:12:05 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 200 | 233,4 | 247 | 233,5 | 747 |
| 24.03.2009 13:12:05 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 200 | 233,4 | 247 | 233,5 | 747 |
| 24.03.2009 13:12:05 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,0 | 200 | 233,4 | 247 | 233,5 | 747 |
| 24.03.2009 12:59:14 | 356 | 229,0 | 355 | 230,0 | 100 | 231,0 | 233,0 | 200 | 233,4 | 247 | 233,5 | 747 |
| 24.03.2009 12:59:14 | 356 | 229,0 | 355 | 230,0 | 100 | 231,0 | 233,0 | 200 | 233,4 | 247 | 233,5 | 747 |
| 24.03.2009 12:45:33 | 356 | 229,0 | 355 | 230,0 | 100 | 231,0 | 233,4 | 47 | 233,5 | 547 | 234,0 | 570 |
| 24.03.2009 12:45:32 | 356 | 229,0 | 355 | 230,0 | 100 | 231,0 | 233,4 | 47 | 233,5 | 547 | 234,0 | 570 |
| 24.03.2009 12:43:49 | 358 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,4 | 47 | 233,5 | 547 | 234,0 | 570 |
| 24.03.2009 12:25:43 | 258 | 228,0 | 256 | 229,0 | 255 | 230,0 | 233,4 | 47 | 233,5 | 547 | 234,0 | 570 |