RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:59:54 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:59:54 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:59:46 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 16:59:46 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 16:59:38 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 298 | 232,0 | 308 | 233,0 | 408 |
| 23.03.2009 16:59:38 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 298 | 232,0 | 308 | 233,0 | 408 |
| 23.03.2009 16:59:38 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 298 | 232,0 | 308 | 233,0 | 408 |
| 23.03.2009 16:52:54 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:52:54 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:52:33 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 16:52:33 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 16:44:19 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:44:19 | 107 | 227,6 | 7 | 227,7 | 2 | 228,0 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:37:47 | 107 | 227,7 | 102 | 228,0 | 100 | 230,2 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:33:43 | 205 | 227,6 | 105 | 227,7 | 100 | 230,2 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:33:43 | 205 | 227,6 | 105 | 227,7 | 100 | 230,2 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:28:25 | 205 | 227,1 | 105 | 227,6 | 5 | 227,7 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 16:28:25 | 205 | 227,1 | 105 | 227,6 | 5 | 227,7 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:32 | 400 | 227,0 | 200 | 227,1 | 100 | 227,6 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:32 | 400 | 227,0 | 200 | 227,1 | 100 | 227,6 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:21 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:21 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:17 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:56:10 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 232,1 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:05 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:56:05 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:56:02 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:56:02 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:55:56 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:54:41 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 232,1 | 310 | 233,0 | 410 |
| 23.03.2009 15:54:37 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:54:37 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:53:19 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,7 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:53:19 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,7 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:53:17 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:53:17 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:52:24 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 230,6 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:52:24 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 230,6 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:52:20 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:52:20 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:48:59 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:48:59 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 231,9 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:48:55 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:48:55 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:32:37 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 230,7 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:32:37 | 320 | 226,2 | 300 | 227,0 | 100 | 227,1 | 230,7 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:24:31 | 240 | 226,0 | 220 | 226,2 | 200 | 227,0 | 230,7 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:24:31 | 240 | 226,0 | 220 | 226,2 | 200 | 227,0 | 230,7 | 300 | 232,0 | 310 | 233,0 | 410 |
| 23.03.2009 15:24:25 | 240 | 226,0 | 220 | 226,2 | 200 | 227,0 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |
| 23.03.2009 15:24:25 | 240 | 226,0 | 220 | 226,2 | 200 | 227,0 | 232,0 | 10 | 233,0 | 110 | 233,9 | 210 |