RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:57:17 | 266 | 223,0 | 264 | 224,0 | 234 | 225,0 | 229,0 | 100 | 230,2 | 400 | 232,7 | 500 |
| 20.03.2009 16:57:17 | 266 | 223,0 | 264 | 224,0 | 234 | 225,0 | 229,0 | 100 | 230,2 | 400 | 232,7 | 500 |
| 20.03.2009 16:53:09 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 229,0 | 100 | 230,2 | 400 | 232,7 | 500 |
| 20.03.2009 16:52:46 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 229,0 | 100 | 232,7 | 200 | 232,8 | 250 |
| 20.03.2009 16:28:01 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 229,0 | 100 | 230,1 | 400 | 232,7 | 500 |
| 20.03.2009 16:28:01 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 229,0 | 100 | 230,1 | 400 | 232,7 | 500 |
| 20.03.2009 16:26:04 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 225,6 | 200 | 229,0 | 300 | 230,1 | 600 |
| 20.03.2009 16:26:04 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 225,6 | 200 | 229,0 | 300 | 230,1 | 600 |
| 20.03.2009 16:26:04 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 225,6 | 200 | 229,0 | 300 | 230,1 | 600 |
| 20.03.2009 16:25:30 | 166 | 223,0 | 164 | 224,0 | 134 | 225,0 | 225,3 | 20 | 225,6 | 220 | 229,0 | 320 |
| 20.03.2009 16:22:13 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 20 | 225,6 | 220 | 229,0 | 320 |
| 20.03.2009 16:19:10 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 20 | 225,6 | 220 | 229,0 | 320 |
| 20.03.2009 16:19:10 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 20 | 225,6 | 220 | 229,0 | 320 |
| 20.03.2009 16:19:10 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 20 | 225,6 | 220 | 229,0 | 320 |
| 20.03.2009 16:17:46 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:17:46 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:17:25 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:17:25 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:17:25 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:17:25 | 219 | 223,0 | 217 | 225,0 | 83 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:17:25 | 219 | 223,0 | 217 | 225,0 | 83 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:15:13 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:15:13 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:15:13 | 236 | 222,7 | 136 | 223,0 | 134 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:14:28 | 336 | 222,7 | 236 | 223,0 | 234 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:14:28 | 336 | 222,7 | 236 | 223,0 | 234 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:14:28 | 336 | 222,7 | 236 | 223,0 | 234 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:12:03 | 436 | 222,7 | 336 | 223,0 | 334 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:12:03 | 436 | 222,7 | 336 | 223,0 | 334 | 225,0 | 225,1 | 17 | 225,3 | 67 | 225,6 | 267 |
| 20.03.2009 16:12:03 | 436 | 222,7 | 336 | 223,0 | 334 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:12:03 | 436 | 222,7 | 336 | 223,0 | 334 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:12:03 | 436 | 222,7 | 336 | 223,0 | 334 | 225,0 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:11:04 | 519 | 223,0 | 517 | 225,0 | 183 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:56 | 219 | 223,0 | 217 | 225,0 | 183 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:56 | 219 | 223,0 | 217 | 225,0 | 183 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:56 | 219 | 223,0 | 217 | 225,0 | 183 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:56 | 236 | 223,0 | 234 | 225,0 | 200 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:56 | 236 | 223,0 | 234 | 225,0 | 200 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:56 | 236 | 223,0 | 234 | 225,0 | 200 | 225,1 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:52 | 256 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:09:03 | 227 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,3 | 50 | 225,6 | 250 | 229,0 | 350 |
| 20.03.2009 16:08:16 | 227 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,3 | 50 | 225,6 | 250 | 228,0 | 289 |
| 20.03.2009 16:08:16 | 227 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,3 | 50 | 225,6 | 250 | 228,0 | 289 |
| 20.03.2009 16:08:16 | 227 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |
| 20.03.2009 16:08:16 | 227 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |
| 20.03.2009 16:08:16 | 227 | 225,0 | 222 | 225,1 | 22 | 225,2 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |
| 20.03.2009 16:00:44 | 272 | 225,1 | 72 | 225,2 | 50 | 225,3 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |
| 20.03.2009 16:00:44 | 272 | 225,1 | 72 | 225,2 | 50 | 225,3 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |
| 20.03.2009 16:00:44 | 272 | 225,1 | 72 | 225,2 | 50 | 225,3 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |
| 20.03.2009 15:58:57 | 172 | 225,2 | 150 | 225,3 | 100 | 225,5 | 225,6 | 200 | 228,0 | 239 | 229,0 | 339 |