RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:52:02 | 205 | 236,1 | 105 | 237,0 | 100 | 242,0 | 243,0 | 113 | 245,0 | 413 | 246,9 | 473 |
| 18.03.2009 16:51:25 | 205 | 236,1 | 105 | 237,0 | 100 | 242,0 | 243,0 | 113 | 245,0 | 413 | 246,9 | 473 |
| 18.03.2009 16:33:59 | 205 | 236,1 | 105 | 237,0 | 100 | 242,0 | 243,0 | 113 | 245,0 | 413 | 246,9 | 473 |
| 18.03.2009 16:33:59 | 205 | 236,1 | 105 | 237,0 | 100 | 242,0 | 243,0 | 113 | 245,0 | 413 | 246,9 | 473 |
| 18.03.2009 16:18:54 | 205 | 236,1 | 105 | 237,0 | 100 | 242,0 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 16:18:54 | 205 | 236,1 | 105 | 237,0 | 100 | 242,0 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 15:59:13 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 15:59:13 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 15:40:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 242,0 | 92 | 243,0 | 192 | 245,0 | 492 |
| 18.03.2009 15:40:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 242,0 | 92 | 243,0 | 192 | 245,0 | 492 |
| 18.03.2009 15:40:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 242,0 | 92 | 243,0 | 192 | 245,0 | 492 |
| 18.03.2009 15:40:27 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 15:40:27 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 15:35:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 15:35:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 15:30:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 240,0 | 98 | 241,9 | 298 | 242,0 | 398 |
| 18.03.2009 15:30:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 240,0 | 98 | 241,9 | 298 | 242,0 | 398 |
| 18.03.2009 15:30:35 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 240,0 | 98 | 241,9 | 298 | 242,0 | 398 |
| 18.03.2009 15:16:51 | 209 | 236,0 | 105 | 236,1 | 5 | 237,0 | 240,0 | 100 | 241,9 | 300 | 242,0 | 400 |
| 18.03.2009 15:03:38 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 240,0 | 100 | 241,9 | 300 | 242,0 | 400 |
| 18.03.2009 15:03:38 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 240,0 | 100 | 241,9 | 300 | 242,0 | 400 |
| 18.03.2009 15:03:38 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 240,0 | 100 | 241,9 | 300 | 242,0 | 400 |
| 18.03.2009 15:02:48 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 240,0 | 200 | 241,9 | 400 | 242,0 | 500 |
| 18.03.2009 15:02:48 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 240,0 | 200 | 241,9 | 400 | 242,0 | 500 |
| 18.03.2009 14:58:30 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:58:30 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:57:02 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 14:57:02 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 14:41:39 | 209 | 236,0 | 105 | 237,0 | 100 | 239,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 14:41:39 | 209 | 236,0 | 105 | 237,0 | 100 | 239,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 14:29:51 | 209 | 236,0 | 105 | 237,0 | 100 | 239,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:29:51 | 209 | 236,0 | 105 | 237,0 | 100 | 239,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:29:16 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:29:16 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:24:39 | 209 | 236,0 | 105 | 237,0 | 100 | 240,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:24:39 | 209 | 236,0 | 105 | 237,0 | 100 | 240,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:17:02 | 209 | 235,5 | 109 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:13:21 | 213 | 235,5 | 113 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:13:21 | 213 | 235,5 | 113 | 236,0 | 5 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:07:53 | 212 | 235,5 | 112 | 236,0 | 4 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 14:07:53 | 212 | 235,5 | 112 | 236,0 | 4 | 237,0 | 241,9 | 200 | 242,0 | 300 | 243,0 | 400 |
| 18.03.2009 13:42:18 | 212 | 235,5 | 112 | 236,0 | 4 | 237,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 13:42:18 | 212 | 235,5 | 112 | 236,0 | 4 | 237,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 13:40:59 | 120 | 236,0 | 12 | 237,0 | 8 | 239,5 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 13:40:59 | 120 | 236,0 | 12 | 237,0 | 8 | 239,5 | 242,0 | 100 | 243,0 | 200 | 245,0 | 500 |
| 18.03.2009 13:37:34 | 120 | 236,0 | 12 | 237,0 | 8 | 239,5 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 13:34:23 | 220 | 236,0 | 12 | 237,0 | 8 | 239,5 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 13:34:03 | 220 | 236,0 | 12 | 237,0 | 8 | 239,5 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 13:34:01 | 220 | 236,0 | 12 | 237,0 | 8 | 239,5 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |
| 18.03.2009 13:33:51 | 220 | 236,0 | 12 | 237,0 | 8 | 239,5 | 243,0 | 100 | 245,0 | 400 | 246,9 | 460 |