RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:52:54 | 508 | 223,1 | 208 | 231,0 | 8 | 235,1 | 243,0 | 50 | 243,1 | 350 | 246,9 | 352 |
| 17.03.2009 16:52:49 | 508 | 223,1 | 208 | 231,0 | 8 | 235,1 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 16:52:37 | 308 | 202,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 16:52:37 | 308 | 202,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 16:52:36 | 308 | 202,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:46:32 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:46:32 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:37:50 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 242,0 | 3 | 243,0 | 353 | 246,9 | 355 |
| 17.03.2009 16:37:50 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 242,0 | 3 | 243,0 | 353 | 246,9 | 355 |
| 17.03.2009 16:36:02 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:36:02 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:35:15 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 240,0 | 3 | 243,0 | 353 | 246,9 | 355 |
| 17.03.2009 16:35:15 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 240,0 | 3 | 243,0 | 353 | 246,9 | 355 |
| 17.03.2009 16:35:15 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:35:15 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:35:15 | 508 | 223,0 | 208 | 231,0 | 8 | 235,1 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 16:04:06 | 210 | 231,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 15:59:54 | 310 | 223,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 15:59:54 | 310 | 223,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 350 | 246,9 | 352 | 247,0 | 452 |
| 17.03.2009 15:59:52 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:59:52 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:59:52 | 310 | 223,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:59:49 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 242,7 | 300 | 243,0 | 350 | 246,9 | 352 |
| 17.03.2009 15:59:01 | 310 | 222,7 | 10 | 235,1 | 2 | 240,0 | 242,7 | 300 | 243,0 | 350 | 246,9 | 352 |
| 17.03.2009 15:59:01 | 310 | 222,7 | 10 | 235,1 | 2 | 240,0 | 242,7 | 300 | 243,0 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:59 | 310 | 222,7 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:58:58 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:58:56 | 310 | 222,4 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:58:56 | 310 | 222,4 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:58:35 | 310 | 222,4 | 10 | 235,1 | 2 | 240,0 | 242,6 | 300 | 243,0 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:34 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 242,6 | 300 | 243,0 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:34 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 242,6 | 300 | 243,0 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:34 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:58:30 | 310 | 222,9 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 246,9 | 52 | 247,0 | 152 |
| 17.03.2009 15:58:27 | 310 | 222,9 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 243,1 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:27 | 310 | 222,9 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 243,1 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:27 | 310 | 222,9 | 10 | 235,1 | 2 | 240,0 | 243,0 | 50 | 243,1 | 350 | 246,9 | 352 |
| 17.03.2009 15:58:23 | 310 | 222,9 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 243,1 | 370 | 246,9 | 372 |
| 17.03.2009 15:58:22 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 243,1 | 370 | 246,9 | 372 |
| 17.03.2009 15:58:21 | 310 | 223,1 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 243,1 | 370 | 246,9 | 372 |
| 17.03.2009 15:58:16 | 310 | 223,1 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 246,9 | 72 | 247,0 | 172 |
| 17.03.2009 15:58:15 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 243,4 | 370 | 246,9 | 372 |
| 17.03.2009 15:58:15 | 310 | 223,1 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 243,4 | 370 | 246,9 | 372 |
| 17.03.2009 15:58:15 | 110 | 202,0 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 246,9 | 72 | 247,0 | 172 |
| 17.03.2009 15:58:12 | 310 | 223,4 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 246,9 | 72 | 247,0 | 172 |
| 17.03.2009 15:58:10 | 2 010 | 224,5 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 246,9 | 72 | 247,0 | 172 |
| 17.03.2009 15:58:06 | 2 010 | 224,5 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 244,2 | 370 | 246,9 | 372 |
| 17.03.2009 15:58:06 | 2 010 | 224,5 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 246,9 | 72 | 247,0 | 172 |
| 17.03.2009 15:58:05 | 2 010 | 224,5 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 246,9 | 72 | 247,0 | 172 |
| 17.03.2009 15:58:03 | 2 010 | 224,5 | 10 | 235,1 | 2 | 240,0 | 243,0 | 70 | 245,0 | 370 | 246,9 | 372 |