RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:41:00 | 211 | 237,0 | 111 | 238,1 | 11 | 239,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 205 |
| 13.03.2009 16:06:02 | 219 | 237,0 | 111 | 238,1 | 11 | 239,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 205 |
| 13.03.2009 16:06:02 | 219 | 237,0 | 111 | 238,1 | 11 | 239,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 205 |
| 13.03.2009 16:05:37 | 218 | 237,0 | 110 | 238,1 | 10 | 239,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 205 |
| 13.03.2009 15:36:06 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 205 |
| 13.03.2009 15:35:14 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,0 | 100 | 242,8 | 105 | 244,0 | 107 |
| 13.03.2009 15:35:14 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,0 | 100 | 242,8 | 105 | 244,0 | 107 |
| 13.03.2009 15:33:57 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 15:33:50 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 15:32:25 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 15:32:18 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 15:32:08 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 15:32:01 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 15:28:48 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 244,0 | 7 | 247,0 | 11 |
| 13.03.2009 14:45:48 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 242,9 | 105 | 244,0 | 107 |
| 13.03.2009 14:45:48 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 5 | 242,9 | 105 | 244,0 | 107 |
| 13.03.2009 14:45:48 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 14:45:48 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 14:45:48 | 111 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 14:00:28 | 205 | 238,1 | 105 | 239,0 | 95 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 14:00:28 | 205 | 238,1 | 105 | 239,0 | 95 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 14:00:28 | 205 | 238,1 | 105 | 239,0 | 95 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 13:34:27 | 214 | 238,1 | 114 | 239,0 | 104 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 13:10:46 | 214 | 238,1 | 114 | 239,0 | 104 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 13:00:55 | 214 | 238,2 | 114 | 239,0 | 104 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 12:24:53 | 210 | 238,1 | 110 | 238,2 | 10 | 239,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 12:24:53 | 210 | 238,1 | 110 | 238,2 | 10 | 239,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 12:24:53 | 210 | 238,1 | 110 | 238,2 | 10 | 239,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 12:24:53 | 214 | 238,2 | 114 | 239,0 | 104 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 12:24:53 | 214 | 238,2 | 114 | 239,0 | 104 | 242,8 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 12:20:26 | 210 | 238,1 | 110 | 238,2 | 10 | 239,0 | 242,8 | 96 | 242,9 | 196 | 244,0 | 198 |
| 13.03.2009 12:13:31 | 210 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 96 | 242,9 | 196 | 244,0 | 198 |
| 13.03.2009 12:06:49 | 210 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 96 | 242,9 | 196 | 244,0 | 198 |
| 13.03.2009 12:06:49 | 210 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 96 | 242,9 | 196 | 244,0 | 198 |
| 13.03.2009 12:06:49 | 210 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 96 | 242,9 | 196 | 244,0 | 198 |
| 13.03.2009 12:02:21 | 210 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 100 | 242,9 | 200 | 244,0 | 202 |
| 13.03.2009 12:02:21 | 210 | 238,0 | 110 | 238,1 | 10 | 239,0 | 242,8 | 100 | 242,9 | 200 | 244,0 | 202 |
| 13.03.2009 11:06:51 | 308 | 237,0 | 200 | 238,0 | 100 | 238,1 | 242,8 | 100 | 242,9 | 200 | 244,0 | 202 |
| 13.03.2009 11:06:51 | 308 | 237,0 | 200 | 238,0 | 100 | 238,1 | 242,8 | 100 | 242,9 | 200 | 244,0 | 202 |
| 13.03.2009 11:05:13 | 308 | 237,0 | 200 | 238,0 | 100 | 238,1 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 11:05:13 | 308 | 237,0 | 200 | 238,0 | 100 | 238,1 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 11:03:59 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 11:03:53 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 11:03:49 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 11:03:47 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 10:34:29 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 10:34:29 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 10:34:05 | 209 | 237,0 | 101 | 238,0 | 1 | 242,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 10:34:05 | 209 | 237,0 | 101 | 238,0 | 1 | 242,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |
| 13.03.2009 10:33:55 | 308 | 236,0 | 208 | 237,0 | 100 | 238,0 | 242,9 | 100 | 244,0 | 102 | 247,0 | 106 |