RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:52:09 | 102 | 241,0 | 2 | 246,0 | 1 | 248,0 | 249,0 | 41 | 250,0 | 73 | 251,0 | 173 |
| 05.03.2009 16:51:44 | 102 | 241,0 | 2 | 246,0 | 1 | 248,0 | 249,0 | 41 | 250,0 | 73 | 251,0 | 173 |
| 05.03.2009 16:31:06 | 102 | 241,0 | 2 | 246,0 | 1 | 248,0 | 249,0 | 41 | 250,0 | 73 | 251,0 | 173 |
| 05.03.2009 16:31:06 | 102 | 241,0 | 2 | 246,0 | 1 | 248,0 | 249,0 | 41 | 250,0 | 73 | 251,0 | 173 |
| 05.03.2009 16:00:13 | 201 | 238,1 | 101 | 241,0 | 1 | 246,0 | 249,0 | 41 | 250,0 | 73 | 251,0 | 173 |
| 05.03.2009 14:54:14 | 201 | 238,1 | 101 | 241,0 | 1 | 246,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 14:54:14 | 201 | 238,1 | 101 | 241,0 | 1 | 246,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 14:43:39 | 201 | 238,1 | 101 | 241,0 | 1 | 246,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 14:43:24 | 301 | 238,0 | 101 | 241,0 | 1 | 246,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 13:57:26 | 201 | 241,0 | 101 | 242,0 | 1 | 246,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 13:57:26 | 201 | 241,0 | 101 | 242,0 | 1 | 246,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 13:42:26 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 13:42:26 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 12:18:26 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 12:18:25 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 12:18:18 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 12:18:16 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 11:41:42 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 11:41:42 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 41 | 249,9 | 141 | 250,0 | 173 |
| 05.03.2009 11:34:32 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:34:31 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:28:50 | 400 | 238,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:27:33 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:27:33 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:21:04 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:21:04 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,0 | 1 | 249,9 | 101 | 250,0 | 133 |
| 05.03.2009 11:19:59 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,9 | 100 | 250,0 | 132 | 251,0 | 232 |
| 05.03.2009 11:19:54 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,9 | 100 | 250,0 | 132 | 251,0 | 232 |
| 05.03.2009 11:19:54 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,9 | 100 | 250,0 | 132 | 251,0 | 232 |
| 05.03.2009 11:19:52 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,9 | 100 | 250,0 | 132 | 251,0 | 232 |
| 05.03.2009 11:16:21 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,9 | 100 | 250,0 | 132 | 251,0 | 232 |
| 05.03.2009 11:16:21 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 249,9 | 100 | 250,0 | 132 | 251,0 | 232 |
| 05.03.2009 11:07:50 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 11:07:46 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 11:07:46 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 11:07:45 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:59:31 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:59:31 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:59:31 | 203 | 240,0 | 200 | 241,0 | 100 | 242,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:54:37 | 300 | 241,0 | 200 | 242,0 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:53:37 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:52:46 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:48:55 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:48:49 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:32:16 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:32:12 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:31:30 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:31:28 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:31:25 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |
| 05.03.2009 10:31:20 | 225 | 242,0 | 125 | 242,1 | 100 | 243,0 | 250,0 | 32 | 251,0 | 132 | 252,0 | 232 |