RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:54:24 | 182 | 246,0 | 181 | 246,5 | 100 | 246,6 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 16:54:24 | 182 | 246,0 | 181 | 246,5 | 100 | 246,6 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 16:52:18 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 16:52:12 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 16:52:03 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 16:52:03 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:37 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:34 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:34 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:33 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:32 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:27 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:26 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:59:26 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:58 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:55 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:55 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:54 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:54 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:48 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:48 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:48 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:39 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:36 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:35 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:58:34 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:57:36 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:57:33 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:57:33 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:57:31 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:42:20 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:42:15 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:42:15 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:42:15 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:20:01 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 252,0 | 133 |
| 04.03.2009 15:11:12 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:11:12 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:10:47 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:10:45 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:10:41 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:10:41 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:03:08 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:03:08 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 15:03:08 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 14:50:29 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 2 | 250,0 | 34 | 251,9 | 134 |
| 04.03.2009 14:50:29 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 2 | 250,0 | 34 | 251,9 | 134 |
| 04.03.2009 14:44:56 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 14:29:39 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 14:29:39 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 249,5 | 1 | 250,0 | 33 | 251,9 | 133 |
| 04.03.2009 12:52:56 | 107 | 242,1 | 82 | 246,0 | 81 | 246,5 | 250,0 | 32 | 251,9 | 132 | 252,0 | 232 |