RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:46:20 | 420 | 241,2 | 120 | 241,3 | 100 | 242,0 | 246,0 | 6 | 249,0 | 38 | 251,0 | 39 |
| 03.03.2009 16:46:20 | 420 | 241,2 | 120 | 241,3 | 100 | 242,0 | 246,0 | 6 | 249,0 | 38 | 251,0 | 39 |
| 03.03.2009 16:46:20 | 420 | 241,2 | 120 | 241,3 | 100 | 242,0 | 246,0 | 6 | 249,0 | 38 | 251,0 | 39 |
| 03.03.2009 16:07:50 | 420 | 241,2 | 120 | 241,3 | 100 | 242,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 16:07:50 | 420 | 241,2 | 120 | 241,3 | 100 | 242,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 15:15:11 | 420 | 241,0 | 320 | 241,2 | 20 | 241,3 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 15:15:11 | 420 | 241,0 | 320 | 241,2 | 20 | 241,3 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 15:04:12 | 401 | 240,0 | 400 | 241,0 | 300 | 241,2 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 15:04:11 | 401 | 240,0 | 400 | 241,0 | 300 | 241,2 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 12:00:41 | 401 | 240,0 | 400 | 241,0 | 300 | 241,2 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 11:42:26 | 401 | 240,0 | 400 | 241,0 | 300 | 241,2 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 11:42:26 | 401 | 240,0 | 400 | 241,0 | 300 | 241,2 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 11:31:00 | 301 | 238,0 | 101 | 240,0 | 100 | 241,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 11:31:00 | 301 | 238,0 | 101 | 240,0 | 100 | 241,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:43:23 | 501 | 236,8 | 201 | 238,0 | 1 | 240,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:43:23 | 501 | 236,8 | 201 | 238,0 | 1 | 240,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:35:22 | 701 | 236,8 | 401 | 238,0 | 201 | 240,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:35:22 | 701 | 236,8 | 401 | 238,0 | 201 | 240,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:08:40 | 501 | 238,0 | 301 | 240,0 | 100 | 240,1 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:08:37 | 501 | 238,0 | 301 | 240,0 | 100 | 240,1 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:08:37 | 501 | 238,0 | 301 | 240,0 | 100 | 240,1 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:08:37 | 501 | 238,0 | 301 | 240,0 | 100 | 240,1 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:06:44 | 501 | 238,0 | 301 | 240,0 | 100 | 240,1 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:06:44 | 501 | 238,0 | 301 | 240,0 | 100 | 240,1 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:03:57 | 701 | 236,6 | 401 | 238,0 | 201 | 240,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:03:57 | 701 | 236,6 | 401 | 238,0 | 201 | 240,0 | 246,0 | 7 | 249,0 | 39 | 251,0 | 40 |
| 03.03.2009 10:00:07 | 601 | 236,0 | 401 | 238,0 | 201 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 10:00:07 | 701 | 236,6 | 401 | 238,0 | 201 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:58:57 | 701 | 236,4 | 401 | 238,0 | 201 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:48:32 | 701 | 236,4 | 401 | 238,0 | 201 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:39:19 | 701 | 236,4 | 401 | 238,0 | 201 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:39:19 | 701 | 236,4 | 401 | 238,0 | 201 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:34:52 | 700 | 236,4 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:34:51 | 409 | 201,0 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:34:33 | 700 | 236,7 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:34:33 | 700 | 236,7 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:23:51 | 600 | 238,0 | 400 | 240,0 | 200 | 240,4 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:23:48 | 600 | 238,0 | 400 | 240,0 | 200 | 240,4 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:15:02 | 600 | 238,0 | 400 | 240,0 | 200 | 240,4 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:15:01 | 600 | 238,0 | 400 | 240,0 | 200 | 240,4 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:14:52 | 600 | 238,0 | 400 | 240,0 | 200 | 240,4 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:14:52 | 600 | 238,0 | 400 | 240,0 | 200 | 240,4 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:14:36 | 700 | 237,1 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:14:35 | 409 | 201,0 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:14:05 | 700 | 237,3 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:14:03 | 409 | 201,0 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:13:51 | 700 | 237,7 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:13:49 | 409 | 201,0 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:12:15 | 709 | 201,0 | 700 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |
| 03.03.2009 09:12:09 | 409 | 201,0 | 400 | 238,0 | 200 | 240,0 | 244,9 | 69 | 246,0 | 76 | 249,0 | 108 |