RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:57:47 | 401 | 238,0 | 101 | 240,4 | 100 | 242,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:27:28 | 401 | 240,4 | 400 | 241,0 | 100 | 242,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:27:28 | 401 | 240,4 | 400 | 241,0 | 100 | 242,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:23:53 | 601 | 238,0 | 301 | 240,4 | 300 | 241,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:23:53 | 601 | 238,0 | 301 | 240,4 | 300 | 241,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:11:50 | 401 | 237,7 | 301 | 238,0 | 1 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:11:50 | 401 | 237,7 | 301 | 238,0 | 1 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:11:50 | 401 | 237,7 | 301 | 238,0 | 1 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:09:46 | 420 | 237,7 | 320 | 238,0 | 20 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:05:46 | 320 | 237,7 | 220 | 238,0 | 20 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:05:46 | 320 | 237,7 | 220 | 238,0 | 20 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:05:33 | 302 | 237,5 | 300 | 237,7 | 200 | 238,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:05:33 | 302 | 237,5 | 300 | 237,7 | 200 | 238,0 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:04:22 | 302 | 237,5 | 300 | 237,7 | 200 | 238,0 | 240,4 | 19 | 245,0 | 38 | 247,0 | 138 |
| 02.03.2009 16:04:22 | 302 | 237,5 | 300 | 237,7 | 200 | 238,0 | 240,4 | 19 | 245,0 | 38 | 247,0 | 138 |
| 02.03.2009 16:03:24 | 402 | 236,3 | 102 | 237,5 | 100 | 237,7 | 240,4 | 19 | 245,0 | 38 | 247,0 | 138 |
| 02.03.2009 16:03:24 | 402 | 236,3 | 102 | 237,5 | 100 | 237,7 | 240,4 | 19 | 245,0 | 38 | 247,0 | 138 |
| 02.03.2009 16:03:24 | 402 | 236,3 | 102 | 237,5 | 100 | 237,7 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 402 | 236,3 | 102 | 237,5 | 100 | 237,7 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 402 | 236,3 | 102 | 237,5 | 100 | 237,7 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 132 | 237,5 | 130 | 237,7 | 30 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 132 | 237,5 | 130 | 237,7 | 30 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 132 | 237,5 | 130 | 237,7 | 30 | 240,4 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 230 | 237,7 | 130 | 240,4 | 100 | 240,5 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 230 | 237,7 | 130 | 240,4 | 100 | 240,5 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 230 | 237,7 | 130 | 240,4 | 100 | 240,5 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 16:03:24 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:41:32 | 251 | 240,5 | 151 | 240,6 | 100 | 242,1 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:41:32 | 251 | 240,5 | 151 | 240,6 | 100 | 242,1 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:33:00 | 181 | 240,6 | 130 | 242,1 | 30 | 242,2 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:31:11 | 181 | 240,6 | 130 | 242,1 | 30 | 242,2 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:14:06 | 181 | 240,6 | 130 | 242,1 | 30 | 242,2 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:14:06 | 181 | 240,6 | 130 | 242,1 | 30 | 242,2 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:08:27 | 251 | 240,5 | 151 | 240,6 | 100 | 242,1 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 15:08:27 | 251 | 240,5 | 151 | 240,6 | 100 | 242,1 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 14:26:10 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 14:26:10 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 14:26:10 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 19 | 247,0 | 119 | 247,8 | 218 |
| 02.03.2009 14:08:44 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 20 | 247,0 | 120 | 247,8 | 219 |
| 02.03.2009 14:08:44 | 181 | 240,4 | 151 | 240,5 | 51 | 240,6 | 245,0 | 20 | 247,0 | 120 | 247,8 | 219 |
| 02.03.2009 14:08:15 | 180 | 240,4 | 150 | 240,5 | 50 | 240,6 | 245,0 | 20 | 247,0 | 120 | 247,8 | 219 |
| 02.03.2009 14:08:15 | 180 | 240,4 | 150 | 240,5 | 50 | 240,6 | 245,0 | 20 | 247,0 | 120 | 247,8 | 219 |
| 02.03.2009 13:43:40 | 151 | 240,5 | 51 | 240,6 | 1 | 241,0 | 245,0 | 20 | 247,0 | 120 | 247,8 | 219 |
| 02.03.2009 13:43:40 | 151 | 240,5 | 51 | 240,6 | 1 | 241,0 | 245,0 | 20 | 247,0 | 120 | 247,8 | 219 |
| 02.03.2009 13:39:22 | 151 | 240,5 | 51 | 240,6 | 1 | 241,0 | 247,0 | 100 | 247,8 | 199 | 249,0 | 231 |
| 02.03.2009 13:39:22 | 151 | 240,5 | 51 | 240,6 | 1 | 241,0 | 247,0 | 100 | 247,8 | 199 | 249,0 | 231 |
| 02.03.2009 13:03:42 | 180 | 240,4 | 150 | 240,5 | 50 | 240,6 | 247,0 | 100 | 247,8 | 199 | 249,0 | 231 |
| 02.03.2009 12:49:37 | 180 | 240,4 | 150 | 240,5 | 50 | 240,6 | 247,0 | 100 | 247,8 | 199 | 249,0 | 231 |