RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:52:23 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:51:58 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:18:40 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:18:39 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:18:19 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:18:19 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:18:17 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:18:17 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:17:31 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:17:31 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:17:30 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:17:30 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:17:27 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:17:27 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:16:03 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:16:03 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:16:03 | 495 | 237,0 | 395 | 238,9 | 195 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:16:01 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 16:16:01 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:31:13 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:31:13 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:31:13 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:30:47 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:30:41 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:30:40 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:30:02 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:30:02 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:30:02 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:29:59 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:29:55 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:29:55 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:28:09 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:28:09 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:28:03 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:28:02 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:27:58 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:27:58 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:27:58 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:19:40 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:19:20 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:19:20 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 248,9 | 30 | 249,0 | 62 | 249,9 | 163 |
| 27.02.2009 15:16:47 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 249,0 | 32 | 249,9 | 133 | 250,0 | 153 |
| 27.02.2009 15:16:47 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 249,0 | 32 | 249,9 | 133 | 250,0 | 153 |
| 27.02.2009 15:09:00 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |
| 27.02.2009 15:09:00 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |
| 27.02.2009 15:02:39 | 598 | 238,9 | 398 | 242,0 | 200 | 242,1 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |
| 27.02.2009 15:02:39 | 598 | 238,9 | 398 | 242,0 | 200 | 242,1 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |
| 27.02.2009 14:49:16 | 498 | 237,0 | 398 | 238,9 | 198 | 242,0 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |
| 27.02.2009 14:43:43 | 698 | 238,0 | 398 | 238,9 | 198 | 242,0 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |
| 27.02.2009 14:38:25 | 598 | 238,0 | 298 | 238,9 | 198 | 242,0 | 249,0 | 39 | 249,9 | 140 | 250,0 | 160 |