RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:52:49 | 50 | 241,1 | 45 | 241,5 | 25 | 242,0 | 244,0 | 203 | 249,9 | 204 | 250,0 | 236 |
| 25.02.2009 16:52:28 | 50 | 241,1 | 45 | 241,5 | 25 | 242,0 | 244,0 | 203 | 249,9 | 204 | 250,0 | 236 |
| 25.02.2009 16:19:23 | 50 | 241,1 | 45 | 241,5 | 25 | 242,0 | 244,0 | 203 | 249,9 | 204 | 250,0 | 236 |
| 25.02.2009 16:19:23 | 50 | 241,1 | 45 | 241,5 | 25 | 242,0 | 244,0 | 203 | 249,9 | 204 | 250,0 | 236 |
| 25.02.2009 16:12:11 | 65 | 241,5 | 45 | 242,0 | 20 | 243,5 | 244,0 | 203 | 249,9 | 204 | 250,0 | 236 |
| 25.02.2009 16:12:11 | 65 | 241,5 | 45 | 242,0 | 20 | 243,5 | 244,0 | 203 | 249,9 | 204 | 250,0 | 236 |
| 25.02.2009 16:12:11 | 65 | 241,5 | 45 | 242,0 | 20 | 243,5 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 16:12:11 | 65 | 241,5 | 45 | 242,0 | 20 | 243,5 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 16:12:11 | 65 | 241,5 | 45 | 242,0 | 20 | 243,5 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 16:10:06 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:47:45 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 333 | 253,0 | 433 |
| 25.02.2009 15:45:18 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:45:02 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:45:00 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:44:45 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:44:30 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:37:34 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:37:34 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 249,9 | 1 | 250,0 | 33 | 253,0 | 133 |
| 25.02.2009 15:33:24 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 15:32:29 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 15:25:31 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 15:25:30 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 15:15:03 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:47:07 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:46:58 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:37:40 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:37:39 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:31:27 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:31:27 | 142 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:30:07 | 442 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:30:07 | 442 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:30:07 | 442 | 242,0 | 117 | 243,5 | 97 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:19:45 | 445 | 242,0 | 120 | 243,5 | 100 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 14:19:45 | 445 | 242,0 | 120 | 243,5 | 100 | 244,0 | 250,0 | 32 | 253,0 | 132 | 254,8 | 232 |
| 25.02.2009 13:58:01 | 445 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:57:59 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:57:37 | 420 | 242,7 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:57:36 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:56:38 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:56:37 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:55:33 | 420 | 242,6 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 253,0 | 212 |
| 25.02.2009 13:42:58 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:42:58 | 420 | 242,6 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:42:50 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:42:50 | 420 | 242,4 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:42:21 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:42:21 | 420 | 242,6 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:23:46 | 420 | 242,4 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:23:45 | 145 | 242,0 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |
| 25.02.2009 13:21:09 | 420 | 242,2 | 120 | 243,5 | 100 | 244,0 | 249,9 | 80 | 250,0 | 112 | 254,8 | 212 |