RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:52:19 | 500 | 237,1 | 200 | 237,4 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 121 |
| 24.02.2009 16:52:14 | 500 | 237,1 | 200 | 237,4 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 121 |
| 24.02.2009 16:52:01 | 300 | 236,9 | 200 | 237,4 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 121 |
| 24.02.2009 16:52:00 | 300 | 236,9 | 200 | 237,4 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 121 |
| 24.02.2009 16:41:47 | 500 | 237,1 | 200 | 237,4 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 121 |
| 24.02.2009 16:33:50 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 121 |
| 24.02.2009 16:33:16 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:53:13 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:33 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:32 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:25 | 500 | 236,3 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:23 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:23 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:21 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:20 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:18 | 500 | 236,3 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:12 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:12 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:52:12 | 500 | 236,3 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:46:39 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:46:34 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:46:34 | 500 | 236,9 | 400 | 237,1 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:46:33 | 310 | 215,0 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:37:01 | 500 | 236,8 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 254,8 | 104 | 255,0 | 114 |
| 24.02.2009 15:33:17 | 500 | 236,8 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 255,0 | 14 | 256,0 | 31 |
| 24.02.2009 15:33:17 | 500 | 236,8 | 200 | 236,9 | 100 | 239,0 | 246,0 | 4 | 255,0 | 14 | 256,0 | 31 |
| 24.02.2009 15:18:17 | 510 | 215,0 | 400 | 236,8 | 100 | 236,9 | 246,0 | 4 | 255,0 | 14 | 256,0 | 31 |
| 24.02.2009 15:18:17 | 510 | 215,0 | 400 | 236,8 | 100 | 236,9 | 246,0 | 4 | 255,0 | 14 | 256,0 | 31 |
| 24.02.2009 15:17:43 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 246,0 | 4 | 255,0 | 14 | 256,0 | 31 |
| 24.02.2009 14:59:53 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 246,0 | 4 | 255,0 | 14 | 256,0 | 31 |
| 24.02.2009 14:58:36 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 246,0 | 4 | 255,0 | 14 | 256,0 | 24 |
| 24.02.2009 14:58:36 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 246,0 | 4 | 255,0 | 14 | 256,0 | 24 |
| 24.02.2009 14:57:48 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:41 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:41 | 510 | 205,0 | 410 | 215,0 | 300 | 236,8 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:39 | 219 | 201,0 | 210 | 205,0 | 110 | 215,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:39 | 219 | 201,0 | 210 | 205,0 | 110 | 215,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 344 | 205,0 | 244 | 215,0 | 134 | 237,6 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 344 | 205,0 | 244 | 215,0 | 134 | 237,6 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 344 | 205,0 | 244 | 215,0 | 134 | 237,6 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 510 | 205,0 | 410 | 215,0 | 300 | 237,6 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 510 | 205,0 | 410 | 215,0 | 300 | 237,6 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 510 | 205,0 | 410 | 215,0 | 300 | 237,6 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 416 | 215,0 | 306 | 237,6 | 6 | 238,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 416 | 215,0 | 306 | 237,6 | 6 | 238,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:57:32 | 416 | 215,0 | 306 | 237,6 | 6 | 238,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:55:30 | 307 | 237,6 | 7 | 238,0 | 1 | 239,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:55:30 | 307 | 237,6 | 7 | 238,0 | 1 | 239,0 | 240,2 | 25 | 246,0 | 29 | 255,0 | 39 |
| 24.02.2009 14:55:30 | 307 | 237,6 | 7 | 238,0 | 1 | 239,0 | 246,0 | 4 | 255,0 | 14 | 256,0 | 24 |
| 24.02.2009 14:55:30 | 307 | 237,6 | 7 | 238,0 | 1 | 239,0 | 246,0 | 4 | 255,0 | 14 | 256,0 | 24 |