RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:52:51 | 160 | 243,0 | 110 | 243,1 | 100 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:52:45 | 160 | 243,0 | 110 | 243,1 | 100 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:52:27 | 160 | 243,0 | 110 | 243,1 | 100 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:52:26 | 160 | 243,0 | 110 | 243,1 | 100 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:47:22 | 160 | 243,0 | 110 | 243,1 | 100 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:47:22 | 160 | 243,0 | 110 | 243,1 | 100 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:46:56 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:46:56 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:46:56 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:46:56 | 159 | 243,0 | 109 | 243,1 | 99 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:46:56 | 159 | 243,0 | 109 | 243,1 | 99 | 243,2 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:45:05 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 243,2 | 1 | 249,0 | 83 | 250,0 | 157 |
| 20.02.2009 16:45:05 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 243,2 | 1 | 249,0 | 83 | 250,0 | 157 |
| 20.02.2009 16:36:02 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:36:02 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 249,0 | 82 | 250,0 | 156 | 251,0 | 206 |
| 20.02.2009 16:20:42 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 250,0 | 74 | 251,0 | 124 | 253,8 | 424 |
| 20.02.2009 16:20:42 | 163 | 240,6 | 60 | 243,0 | 10 | 243,1 | 250,0 | 74 | 251,0 | 124 | 253,8 | 424 |
| 20.02.2009 16:02:01 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,0 | 74 | 251,0 | 124 | 253,8 | 424 |
| 20.02.2009 16:02:01 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,0 | 74 | 251,0 | 124 | 253,8 | 424 |
| 20.02.2009 16:02:01 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,0 | 74 | 251,0 | 124 | 253,8 | 424 |
| 20.02.2009 16:01:40 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,0 | 100 | 251,0 | 150 | 253,8 | 450 |
| 20.02.2009 16:01:40 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,0 | 100 | 251,0 | 150 | 253,8 | 450 |
| 20.02.2009 16:01:21 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 251,0 | 50 | 253,8 | 350 | 255,0 | 550 |
| 20.02.2009 16:01:21 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 251,0 | 50 | 253,8 | 350 | 255,0 | 550 |
| 20.02.2009 15:57:18 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 253,8 | 450 |
| 20.02.2009 15:57:12 | 453 | 233,8 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:57:11 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 254,3 | 450 |
| 20.02.2009 15:57:11 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:55:16 | 453 | 234,3 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 254,3 | 450 |
| 20.02.2009 15:55:07 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:55:07 | 453 | 234,3 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:55:06 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:54:54 | 453 | 236,8 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:54:47 | 453 | 236,8 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:54:46 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:54:45 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:53:37 | 453 | 235,9 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:53:19 | 453 | 235,9 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:53:18 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 254,7 | 450 |
| 20.02.2009 15:53:18 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:52:44 | 453 | 234,7 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 254,7 | 450 |
| 20.02.2009 15:52:35 | 453 | 234,7 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:52:08 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:52:08 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:46:54 | 453 | 236,1 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:46:49 | 453 | 236,1 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:46:48 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:46:48 | 253 | 231,0 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:46:25 | 453 | 235,6 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |
| 20.02.2009 15:46:25 | 453 | 235,6 | 153 | 240,6 | 50 | 243,0 | 250,8 | 100 | 251,0 | 150 | 255,0 | 350 |