RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2009 16:53:46 | 311 | 241,1 | 211 | 244,0 | 10 | 244,1 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:53:46 | 311 | 241,1 | 211 | 244,0 | 10 | 244,1 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:53:20 | 414 | 241,0 | 301 | 241,1 | 201 | 244,0 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:53:20 | 414 | 241,0 | 301 | 241,1 | 201 | 244,0 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:53:20 | 414 | 241,0 | 301 | 241,1 | 201 | 244,0 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:31:09 | 302 | 241,1 | 202 | 244,0 | 1 | 244,5 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:31:09 | 302 | 241,1 | 202 | 244,0 | 1 | 244,5 | 247,0 | 400 | 249,0 | 405 | 249,7 | 505 |
| 17.02.2009 16:24:26 | 302 | 241,1 | 202 | 244,0 | 1 | 244,5 | 247,0 | 200 | 249,0 | 205 | 249,7 | 305 |
| 17.02.2009 16:12:32 | 202 | 241,1 | 102 | 244,0 | 1 | 244,5 | 247,0 | 200 | 249,0 | 205 | 249,7 | 305 |
| 17.02.2009 16:12:32 | 202 | 241,1 | 102 | 244,0 | 1 | 244,5 | 247,0 | 200 | 249,0 | 205 | 249,7 | 305 |
| 17.02.2009 16:09:12 | 202 | 241,1 | 102 | 244,0 | 1 | 244,5 | 249,0 | 5 | 249,7 | 105 | 250,0 | 205 |
| 17.02.2009 16:09:12 | 202 | 241,1 | 102 | 244,0 | 1 | 244,5 | 249,0 | 5 | 249,7 | 105 | 250,0 | 205 |
| 17.02.2009 16:07:27 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,0 | 5 | 249,7 | 105 | 250,0 | 205 |
| 17.02.2009 16:07:27 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,0 | 5 | 249,7 | 105 | 250,0 | 205 |
| 17.02.2009 15:58:25 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:58:22 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:57:50 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:57:45 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:55:21 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:54:39 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:54:36 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:54:24 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:52:27 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:52:08 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:52:02 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:51:22 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:49:51 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:45:37 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:45:37 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:45:31 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:45:22 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:45:17 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:45:10 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:40:33 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 200 | 253,0 | 210 |
| 17.02.2009 15:39:57 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 299 | 253,0 | 309 |
| 17.02.2009 15:33:39 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 299 | 252,0 | 399 |
| 17.02.2009 15:33:39 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 299 | 252,0 | 399 |
| 17.02.2009 15:33:39 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 249,7 | 100 | 250,0 | 299 | 252,0 | 399 |
| 17.02.2009 15:32:15 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 399 |
| 17.02.2009 15:32:15 | 314 | 241,0 | 201 | 241,1 | 101 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 399 |
| 17.02.2009 15:27:54 | 319 | 241,0 | 206 | 241,1 | 106 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 399 |
| 17.02.2009 15:15:03 | 419 | 240,1 | 219 | 241,0 | 106 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 399 |
| 17.02.2009 15:13:53 | 419 | 240,1 | 219 | 241,0 | 106 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 499 |
| 17.02.2009 15:13:53 | 419 | 240,1 | 219 | 241,0 | 106 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 499 |
| 17.02.2009 15:13:53 | 419 | 240,1 | 219 | 241,0 | 106 | 244,0 | 247,0 | 100 | 249,7 | 200 | 250,0 | 499 |
| 17.02.2009 15:07:48 | 419 | 240,1 | 219 | 241,0 | 106 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 300 |
| 17.02.2009 15:07:48 | 419 | 240,1 | 219 | 241,0 | 106 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 300 |
| 17.02.2009 15:05:01 | 319 | 240,1 | 119 | 241,0 | 6 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 300 |
| 17.02.2009 14:52:24 | 214 | 241,0 | 101 | 242,0 | 6 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 300 |
| 17.02.2009 14:52:24 | 214 | 241,0 | 101 | 242,0 | 6 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 300 |