RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:58:40 | 490 | 249,3 | 190 | 249,4 | 90 | 250,0 | 253,7 | 95 | 255,0 | 195 | 256,0 | 295 |
| 16.02.2009 16:51:45 | 490 | 249,3 | 190 | 249,4 | 90 | 250,0 | 253,7 | 95 | 253,8 | 190 | 255,0 | 290 |
| 16.02.2009 16:51:30 | 390 | 247,0 | 190 | 249,4 | 90 | 250,0 | 253,7 | 95 | 253,8 | 190 | 255,0 | 290 |
| 16.02.2009 16:49:25 | 490 | 249,3 | 190 | 249,4 | 90 | 250,0 | 253,7 | 95 | 253,8 | 190 | 255,0 | 290 |
| 16.02.2009 16:49:25 | 490 | 249,3 | 190 | 249,4 | 90 | 250,0 | 253,7 | 95 | 253,8 | 190 | 255,0 | 290 |
| 16.02.2009 16:49:25 | 490 | 249,3 | 190 | 249,4 | 90 | 250,0 | 253,7 | 95 | 253,8 | 190 | 255,0 | 290 |
| 16.02.2009 16:47:39 | 490 | 249,3 | 190 | 249,4 | 90 | 250,0 | 253,7 | 96 | 253,8 | 191 | 255,0 | 291 |
| 16.02.2009 16:45:42 | 590 | 247,0 | 390 | 249,3 | 90 | 250,0 | 253,7 | 96 | 253,8 | 191 | 255,0 | 291 |
| 16.02.2009 16:45:42 | 590 | 247,0 | 390 | 249,3 | 90 | 250,0 | 253,7 | 96 | 253,8 | 191 | 255,0 | 291 |
| 16.02.2009 16:44:07 | 590 | 247,0 | 390 | 249,3 | 90 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:44:07 | 590 | 247,0 | 390 | 249,3 | 90 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:44:07 | 590 | 247,0 | 390 | 249,3 | 90 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:44:07 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:44:07 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:44:07 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:43:51 | 401 | 249,3 | 101 | 250,0 | 1 | 251,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:43:51 | 401 | 249,3 | 101 | 250,0 | 1 | 251,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:42:47 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 200 |
| 16.02.2009 16:31:23 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,7 | 105 | 253,8 | 211 |
| 16.02.2009 15:59:48 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 115 | 255,0 | 215 |
| 16.02.2009 15:59:48 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,8 | 115 | 255,0 | 215 |
| 16.02.2009 15:59:09 | 600 | 247,0 | 400 | 248,7 | 100 | 250,0 | 252,7 | 9 | 253,8 | 115 | 255,0 | 215 |
| 16.02.2009 15:59:08 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 115 | 255,0 | 215 |
| 16.02.2009 15:59:04 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,8 | 115 | 255,0 | 215 |
| 16.02.2009 15:58:57 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:58:55 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:58:00 | 600 | 247,0 | 400 | 248,7 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:57:58 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:57:49 | 600 | 247,0 | 400 | 249,3 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:57:47 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:57:38 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:57:38 | 600 | 247,0 | 400 | 249,1 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:54:49 | 400 | 238,0 | 300 | 247,0 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:54:49 | 600 | 247,0 | 400 | 248,6 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:53:34 | 600 | 247,0 | 400 | 248,8 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:53:34 | 600 | 247,0 | 400 | 248,8 | 100 | 250,0 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:51:24 | 600 | 238,0 | 500 | 247,0 | 300 | 248,8 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:51:24 | 600 | 238,0 | 500 | 247,0 | 300 | 248,8 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:51:24 | 600 | 238,0 | 500 | 247,0 | 300 | 248,8 | 252,7 | 9 | 253,8 | 104 | 255,0 | 204 |
| 16.02.2009 15:50:55 | 600 | 238,0 | 500 | 247,0 | 300 | 248,8 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:50:55 | 600 | 238,0 | 500 | 247,0 | 300 | 248,8 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:50:54 | 400 | 220,1 | 300 | 238,0 | 200 | 247,0 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:50:54 | 400 | 220,1 | 300 | 238,0 | 200 | 247,0 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:55 | 600 | 238,0 | 500 | 247,0 | 300 | 248,5 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:55 | 600 | 238,0 | 500 | 247,0 | 300 | 248,5 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:54 | 400 | 220,1 | 300 | 238,0 | 200 | 247,0 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:54 | 400 | 220,1 | 300 | 238,0 | 200 | 247,0 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:49 | 600 | 238,0 | 500 | 247,0 | 300 | 248,9 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:49 | 600 | 238,0 | 500 | 247,0 | 300 | 248,9 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |
| 16.02.2009 15:39:47 | 400 | 220,1 | 300 | 238,0 | 200 | 247,0 | 252,7 | 10 | 253,8 | 105 | 255,0 | 205 |