RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:59:57 | 397 | 249,1 | 297 | 250,0 | 98 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:59:57 | 397 | 249,1 | 297 | 250,0 | 98 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:59:57 | 397 | 249,1 | 297 | 250,0 | 98 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:59:57 | 387 | 250,0 | 188 | 251,1 | 90 | 252,9 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:59:57 | 387 | 250,0 | 188 | 251,1 | 90 | 252,9 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:56:44 | 397 | 249,1 | 297 | 250,0 | 98 | 251,1 | 252,9 | 10 | 253,0 | 22 | 253,4 | 122 |
| 12.02.2009 16:56:44 | 397 | 249,1 | 297 | 250,0 | 98 | 251,1 | 252,9 | 10 | 253,0 | 22 | 253,4 | 122 |
| 12.02.2009 16:56:44 | 397 | 249,1 | 297 | 250,0 | 98 | 251,1 | 252,9 | 10 | 253,0 | 22 | 253,4 | 122 |
| 12.02.2009 16:50:18 | 398 | 249,1 | 298 | 250,0 | 99 | 251,1 | 252,9 | 10 | 253,0 | 22 | 253,4 | 122 |
| 12.02.2009 16:50:18 | 398 | 249,1 | 298 | 250,0 | 99 | 251,1 | 252,9 | 10 | 253,0 | 22 | 253,4 | 122 |
| 12.02.2009 16:44:48 | 398 | 249,1 | 298 | 250,0 | 99 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:44:48 | 398 | 249,1 | 298 | 250,0 | 99 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:44:48 | 398 | 249,1 | 298 | 250,0 | 99 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:16:57 | 399 | 249,1 | 299 | 250,0 | 100 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:06:06 | 399 | 250,0 | 200 | 251,0 | 100 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:06:06 | 399 | 250,0 | 200 | 251,0 | 100 | 251,1 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:05:26 | 399 | 249,1 | 299 | 250,0 | 100 | 251,0 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:05:26 | 399 | 249,1 | 299 | 250,0 | 100 | 251,0 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:05:20 | 399 | 249,0 | 299 | 249,1 | 199 | 250,0 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:05:20 | 399 | 249,0 | 299 | 249,1 | 199 | 250,0 | 253,0 | 12 | 253,4 | 112 | 253,5 | 212 |
| 12.02.2009 16:00:55 | 399 | 249,0 | 299 | 249,1 | 199 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 16:00:55 | 399 | 249,0 | 299 | 249,1 | 199 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:58:01 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:58:01 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:57:52 | 279 | 249,1 | 179 | 250,0 | 80 | 252,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:55:35 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:55:35 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:55:35 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:55:35 | 279 | 249,1 | 179 | 250,0 | 80 | 252,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:55:35 | 279 | 249,1 | 179 | 250,0 | 80 | 252,0 | 253,4 | 100 | 253,5 | 200 | 253,8 | 300 |
| 12.02.2009 15:54:48 | 700 | 248,0 | 200 | 249,0 | 100 | 249,1 | 252,0 | 20 | 253,4 | 120 | 253,5 | 220 |
| 12.02.2009 15:54:48 | 700 | 248,0 | 200 | 249,0 | 100 | 249,1 | 252,0 | 20 | 253,4 | 120 | 253,5 | 220 |
| 12.02.2009 15:54:48 | 700 | 248,0 | 200 | 249,0 | 100 | 249,1 | 252,0 | 20 | 253,4 | 120 | 253,5 | 220 |
| 12.02.2009 15:54:48 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 252,0 | 20 | 253,4 | 120 | 253,5 | 220 |
| 12.02.2009 15:54:48 | 299 | 249,0 | 199 | 249,1 | 99 | 250,0 | 252,0 | 20 | 253,4 | 120 | 253,5 | 220 |
| 12.02.2009 15:54:33 | 700 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:54:33 | 700 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:53:55 | 500 | 249,0 | 400 | 249,1 | 300 | 249,2 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:53:55 | 500 | 249,0 | 400 | 249,1 | 300 | 249,2 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:53:03 | 700 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:53:01 | 400 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:52:54 | 500 | 248,3 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,4 | 121 |
| 12.02.2009 15:52:43 | 500 | 248,3 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:52:41 | 400 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:52:36 | 400 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:52:36 | 500 | 248,7 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:52:17 | 400 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:52:17 | 500 | 248,2 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:44:33 | 400 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |
| 12.02.2009 15:44:33 | 400 | 248,0 | 200 | 249,0 | 100 | 249,1 | 250,0 | 1 | 252,0 | 21 | 253,0 | 121 |