RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:52:28 | 111 | 238,3 | 11 | 238,4 | 10 | 239,0 | 243,9 | 100 | 244,0 | 200 | 250,0 | 422 |
| 09.02.2009 16:14:48 | 111 | 238,3 | 11 | 238,4 | 10 | 239,0 | 243,9 | 100 | 244,0 | 200 | 250,0 | 422 |
| 09.02.2009 16:14:48 | 111 | 238,3 | 11 | 238,4 | 10 | 239,0 | 243,9 | 100 | 244,0 | 200 | 250,0 | 422 |
| 09.02.2009 16:09:22 | 111 | 238,3 | 11 | 238,4 | 10 | 239,0 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 16:09:22 | 111 | 238,3 | 11 | 238,4 | 10 | 239,0 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:59:40 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 254,6 | 622 |
| 09.02.2009 15:59:40 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:59:36 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 254,6 | 622 |
| 09.02.2009 15:59:27 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:59:23 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:59:23 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:59:21 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 254,3 | 622 |
| 09.02.2009 15:59:16 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:57:55 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,6 | 622 |
| 09.02.2009 15:57:51 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:54:42 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,8 | 622 |
| 09.02.2009 15:54:36 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:50:28 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,6 | 622 |
| 09.02.2009 15:50:21 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:49:36 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,8 | 622 |
| 09.02.2009 15:49:02 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:48:59 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,8 | 622 |
| 09.02.2009 15:48:07 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:47:06 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,8 | 622 |
| 09.02.2009 15:47:03 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:46:59 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,6 | 622 |
| 09.02.2009 15:46:47 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:39:10 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,8 | 622 |
| 09.02.2009 15:39:06 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:39:02 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,6 | 622 |
| 09.02.2009 15:38:55 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:38:41 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,2 | 622 |
| 09.02.2009 15:38:36 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:38:34 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,5 | 622 |
| 09.02.2009 15:38:32 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:28:36 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,1 | 622 |
| 09.02.2009 15:17:21 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,1 | 622 |
| 09.02.2009 15:17:14 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:17:08 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,9 | 622 |
| 09.02.2009 15:17:03 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:16:48 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,6 | 622 |
| 09.02.2009 15:16:41 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:16:17 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,2 | 622 |
| 09.02.2009 15:16:12 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:16:11 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 251,6 | 622 |
| 09.02.2009 15:16:07 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:03:47 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,2 | 622 |
| 09.02.2009 15:03:44 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 299,0 | 330 |
| 09.02.2009 15:01:38 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,0 | 622 |
| 09.02.2009 15:01:28 | 200 | 238,1 | 101 | 238,3 | 1 | 238,4 | 244,0 | 100 | 250,0 | 322 | 252,0 | 622 |