RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:53:03 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 243,9 | 10 | 244,0 | 110 | 245,0 | 210 |
| 06.02.2009 16:52:36 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 243,9 | 10 | 244,0 | 110 | 245,0 | 210 |
| 06.02.2009 16:08:25 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 243,9 | 10 | 244,0 | 110 | 245,0 | 210 |
| 06.02.2009 16:08:25 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 243,9 | 10 | 244,0 | 110 | 245,0 | 210 |
| 06.02.2009 15:57:15 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:57:10 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:56:54 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:56:52 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:34:24 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:34:23 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:32:35 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:25:31 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:25:31 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:25:31 | 299 | 234,0 | 199 | 234,1 | 99 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:03:28 | 300 | 234,0 | 200 | 234,1 | 100 | 235,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 06.02.2009 15:02:37 | 300 | 234,0 | 200 | 234,1 | 100 | 235,0 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:02:37 | 300 | 234,0 | 200 | 234,1 | 100 | 235,0 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:01:34 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:01:34 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:01:00 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:01:00 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:00:49 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:00:49 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:00:45 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:00:44 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:00:40 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 15:00:38 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 14:59:03 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 245,0 | 300 |
| 06.02.2009 14:58:45 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:43 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:35 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:35 | 245 | 233,5 | 200 | 234,0 | 100 | 234,1 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:33 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:32 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:21 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:58:18 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:57:53 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:57:53 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:57:49 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:57:49 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:57:24 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:57:23 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:43:52 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:43:52 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,0 | 100 | 244,5 | 200 | 244,8 | 300 |
| 06.02.2009 14:31:07 | 150 | 233,1 | 145 | 233,5 | 100 | 234,0 | 244,5 | 100 | 244,8 | 200 | 245,0 | 300 |
| 06.02.2009 14:25:30 | 245 | 233,5 | 200 | 233,6 | 100 | 234,0 | 244,5 | 100 | 244,8 | 200 | 245,0 | 300 |
| 06.02.2009 14:25:29 | 245 | 233,5 | 200 | 233,6 | 100 | 234,0 | 244,5 | 100 | 244,8 | 200 | 245,0 | 300 |
| 06.02.2009 14:18:27 | 245 | 233,5 | 200 | 233,6 | 100 | 234,0 | 244,5 | 100 | 244,8 | 200 | 245,0 | 300 |
| 06.02.2009 14:18:27 | 245 | 233,5 | 200 | 233,6 | 100 | 234,0 | 244,5 | 100 | 244,8 | 200 | 245,0 | 300 |
| 06.02.2009 14:13:59 | 150 | 233,1 | 145 | 233,5 | 100 | 233,6 | 244,5 | 100 | 244,8 | 200 | 245,0 | 300 |