RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:52:35 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,0 | 29 | 244,5 | 129 |
| 05.02.2009 16:52:14 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,0 | 29 | 244,5 | 129 |
| 05.02.2009 16:01:35 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,0 | 29 | 244,5 | 129 |
| 05.02.2009 16:00:54 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,0 | 29 | 242,8 | 129 |
| 05.02.2009 16:00:23 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,0 | 29 | 241,0 | 129 |
| 05.02.2009 15:55:47 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,0 | 29 | 240,5 | 129 |
| 05.02.2009 15:33:30 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,5 | 104 | 241,0 | 204 |
| 05.02.2009 15:33:30 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,5 | 104 | 241,0 | 204 |
| 05.02.2009 15:33:30 | 277 | 234,0 | 272 | 235,0 | 97 | 235,1 | 236,0 | 4 | 240,5 | 104 | 241,0 | 204 |
| 05.02.2009 15:31:31 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 4 | 240,5 | 104 | 241,0 | 204 |
| 05.02.2009 15:31:31 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 4 | 240,5 | 104 | 241,0 | 204 |
| 05.02.2009 15:29:38 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 7 | 240,5 | 107 | 241,0 | 207 |
| 05.02.2009 15:29:38 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 7 | 240,5 | 107 | 241,0 | 207 |
| 05.02.2009 15:28:35 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 4 | 240,5 | 104 | 241,0 | 204 |
| 05.02.2009 15:21:46 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 4 | 240,5 | 109 | 241,0 | 209 |
| 05.02.2009 15:21:46 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 236,0 | 4 | 240,5 | 109 | 241,0 | 209 |
| 05.02.2009 15:10:08 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 240,5 | 105 | 241,0 | 205 | 242,8 | 305 |
| 05.02.2009 15:10:08 | 280 | 234,0 | 275 | 235,0 | 100 | 235,1 | 240,5 | 105 | 241,0 | 205 | 242,8 | 305 |
| 05.02.2009 15:00:12 | 480 | 233,0 | 180 | 234,0 | 175 | 235,0 | 240,5 | 105 | 241,0 | 205 | 242,8 | 305 |
| 05.02.2009 15:00:12 | 480 | 233,0 | 180 | 234,0 | 175 | 235,0 | 240,5 | 105 | 241,0 | 205 | 242,8 | 305 |
| 05.02.2009 15:00:06 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 240,5 | 105 | 241,0 | 205 | 242,8 | 305 |
| 05.02.2009 15:00:06 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 240,5 | 105 | 241,0 | 205 | 242,8 | 305 |
| 05.02.2009 13:58:07 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 240,5 | 5 | 241,0 | 105 | 242,8 | 205 |
| 05.02.2009 13:58:07 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 240,5 | 5 | 241,0 | 105 | 242,8 | 205 |
| 05.02.2009 13:26:46 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:26:46 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:26:46 | 380 | 233,0 | 80 | 234,0 | 75 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:26:23 | 405 | 233,0 | 105 | 234,0 | 100 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:26:23 | 405 | 233,0 | 105 | 234,0 | 100 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:26:23 | 405 | 233,0 | 105 | 234,0 | 100 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:22:44 | 505 | 233,0 | 205 | 234,0 | 200 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:22:44 | 505 | 233,0 | 205 | 234,0 | 200 | 235,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:20:00 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:57 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:57 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:55 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:54 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:44 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:42 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:39 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:39 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:36 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:19:35 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,2 | 500 |
| 05.02.2009 13:19:35 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,5 | 300 |
| 05.02.2009 13:12:37 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,2 | 500 |
| 05.02.2009 13:12:37 | 306 | 232,5 | 305 | 233,0 | 5 | 234,0 | 241,0 | 100 | 242,8 | 200 | 244,2 | 500 |
| 05.02.2009 13:10:03 | 401 | 230,1 | 301 | 232,5 | 300 | 233,0 | 241,0 | 100 | 242,8 | 200 | 244,2 | 500 |
| 05.02.2009 13:10:03 | 401 | 230,1 | 301 | 232,5 | 300 | 233,0 | 241,0 | 100 | 242,8 | 200 | 244,2 | 500 |
| 05.02.2009 13:07:44 | 401 | 230,1 | 301 | 232,5 | 300 | 233,0 | 238,0 | 20 | 241,0 | 120 | 242,8 | 220 |
| 05.02.2009 13:07:44 | 401 | 230,1 | 301 | 232,5 | 300 | 233,0 | 238,0 | 20 | 241,0 | 120 | 242,8 | 220 |