RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:39:56 | 204 | 238,2 | 200 | 239,9 | 90 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:39:56 | 204 | 238,2 | 200 | 239,9 | 90 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:39:56 | 204 | 238,2 | 200 | 239,9 | 90 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:37:24 | 224 | 238,2 | 220 | 239,9 | 110 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:37:08 | 320 | 238,5 | 220 | 239,9 | 110 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:37:08 | 320 | 238,5 | 220 | 239,9 | 110 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:32:57 | 220 | 238,5 | 120 | 239,9 | 10 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:17:47 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:17:47 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:17:47 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:17:47 | 220 | 238,5 | 120 | 239,9 | 10 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:17:47 | 220 | 238,5 | 120 | 239,9 | 10 | 240,0 | 243,0 | 110 | 244,8 | 210 | 245,0 | 410 |
| 04.02.2009 16:17:29 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 240,0 | 90 | 243,0 | 200 | 244,8 | 300 |
| 04.02.2009 16:17:29 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 240,0 | 90 | 243,0 | 200 | 244,8 | 300 |
| 04.02.2009 16:17:29 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 240,0 | 90 | 243,0 | 200 | 244,8 | 300 |
| 04.02.2009 16:15:37 | 204 | 238,1 | 104 | 238,2 | 100 | 238,5 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 16:15:37 | 204 | 238,1 | 104 | 238,2 | 100 | 238,5 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 16:15:37 | 204 | 238,1 | 104 | 238,2 | 100 | 238,5 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 16:15:37 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 16:15:37 | 214 | 238,2 | 210 | 238,5 | 110 | 239,9 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 16:15:04 | 204 | 238,1 | 104 | 238,2 | 100 | 238,5 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 16:14:36 | 204 | 238,1 | 104 | 238,2 | 100 | 238,5 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 16:14:36 | 204 | 238,1 | 104 | 238,2 | 100 | 238,5 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 16:07:57 | 209 | 238,0 | 104 | 238,1 | 4 | 238,2 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 16:07:57 | 209 | 238,0 | 104 | 238,1 | 4 | 238,2 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 16:03:01 | 210 | 235,5 | 205 | 238,0 | 100 | 238,1 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 16:03:01 | 210 | 235,5 | 205 | 238,0 | 100 | 238,1 | 239,9 | 90 | 240,0 | 280 | 243,0 | 390 |
| 04.02.2009 15:57:44 | 210 | 235,5 | 205 | 238,0 | 100 | 238,1 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 15:57:44 | 210 | 235,5 | 205 | 238,0 | 100 | 238,1 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 15:57:44 | 210 | 235,5 | 205 | 238,0 | 100 | 238,1 | 240,0 | 190 | 243,0 | 300 | 244,8 | 400 |
| 04.02.2009 15:44:53 | 210 | 235,5 | 205 | 238,0 | 100 | 238,1 | 240,0 | 200 | 243,0 | 310 | 244,8 | 410 |
| 04.02.2009 15:34:16 | 110 | 235,5 | 105 | 238,0 | 100 | 238,1 | 240,0 | 200 | 243,0 | 310 | 244,8 | 410 |
| 04.02.2009 15:34:16 | 110 | 235,5 | 105 | 238,0 | 100 | 238,1 | 240,0 | 200 | 243,0 | 310 | 244,8 | 410 |
| 04.02.2009 15:34:16 | 110 | 235,5 | 105 | 238,0 | 100 | 238,1 | 240,0 | 200 | 243,0 | 310 | 244,8 | 410 |
| 04.02.2009 15:32:18 | 110 | 235,5 | 105 | 238,0 | 100 | 238,1 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 15:32:18 | 110 | 235,5 | 105 | 238,0 | 100 | 238,1 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 15:23:02 | 110 | 235,3 | 10 | 235,5 | 5 | 238,0 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 15:23:02 | 110 | 235,3 | 10 | 235,5 | 5 | 238,0 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:55:51 | 205 | 235,0 | 105 | 235,3 | 5 | 235,5 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:55:51 | 205 | 235,0 | 105 | 235,3 | 5 | 235,5 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:54:12 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:54:10 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:51:35 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:49:10 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:49:09 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:49:06 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:49:05 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:44:41 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:44:40 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 239,5 | 100 | 240,0 | 300 | 243,0 | 410 |
| 04.02.2009 14:04:19 | 500 | 233,0 | 200 | 235,0 | 100 | 235,3 | 240,0 | 200 | 243,0 | 310 | 244,8 | 410 |