RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:42:40 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,5 | 110 | 246,7 | 410 |
| 02.02.2009 16:17:12 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:56:34 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,5 | 110 | 246,7 | 410 |
| 02.02.2009 15:55:58 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:55:54 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:55:54 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:55:48 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:54:54 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:54:54 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:21:17 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 243,7 | 100 | 244,0 | 110 | 246,7 | 410 |
| 02.02.2009 15:21:17 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 243,7 | 100 | 244,0 | 110 | 246,7 | 410 |
| 02.02.2009 15:20:35 | 151 | 238,5 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 15:07:37 | 141 | 239,0 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 14:45:21 | 141 | 239,0 | 51 | 240,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 14:45:00 | 190 | 239,0 | 100 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 14:45:00 | 190 | 239,0 | 100 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 14:45:00 | 190 | 239,0 | 100 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 14:45:00 | 101 | 240,0 | 51 | 242,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 14:45:00 | 101 | 240,0 | 51 | 242,0 | 1 | 242,5 | 244,0 | 10 | 246,7 | 310 | 247,0 | 410 |
| 02.02.2009 13:51:04 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 242,0 | 400 | 242,5 | 499 | 244,0 | 509 |
| 02.02.2009 13:51:04 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 242,0 | 400 | 242,5 | 499 | 244,0 | 509 |
| 02.02.2009 13:51:04 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 242,0 | 400 | 242,5 | 499 | 244,0 | 509 |
| 02.02.2009 13:51:04 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 242,5 | 99 | 244,0 | 109 | 246,7 | 409 |
| 02.02.2009 13:51:04 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 242,5 | 99 | 244,0 | 109 | 246,7 | 409 |
| 02.02.2009 13:51:04 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 242,5 | 99 | 244,0 | 109 | 246,7 | 409 |
| 02.02.2009 13:51:04 | 190 | 239,0 | 100 | 240,0 | 50 | 242,0 | 242,5 | 99 | 244,0 | 109 | 246,7 | 409 |
| 02.02.2009 13:51:04 | 190 | 239,0 | 100 | 240,0 | 50 | 242,0 | 242,5 | 99 | 244,0 | 109 | 246,7 | 409 |
| 02.02.2009 13:25:17 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 13:25:17 | 240 | 238,5 | 140 | 239,0 | 50 | 240,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:52:02 | 191 | 235,0 | 190 | 238,5 | 90 | 239,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:52:02 | 191 | 235,0 | 190 | 238,5 | 90 | 239,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:52:02 | 191 | 235,0 | 190 | 238,5 | 90 | 239,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:37:17 | 201 | 235,0 | 200 | 238,5 | 100 | 239,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:36:44 | 400 | 235,1 | 200 | 238,5 | 100 | 239,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:36:44 | 400 | 235,1 | 200 | 238,5 | 100 | 239,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:35:24 | 301 | 235,0 | 300 | 235,1 | 100 | 238,5 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 12:35:24 | 301 | 235,0 | 300 | 235,1 | 100 | 238,5 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 11:46:55 | 301 | 234,5 | 201 | 235,0 | 200 | 235,1 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 11:46:55 | 301 | 234,5 | 201 | 235,0 | 200 | 235,1 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 10:56:52 | 201 | 234,1 | 101 | 234,5 | 1 | 235,0 | 241,9 | 50 | 242,0 | 450 | 242,5 | 549 |
| 02.02.2009 10:16:37 | 201 | 234,1 | 101 | 234,5 | 1 | 235,0 | 241,9 | 50 | 242,0 | 450 | 244,0 | 460 |
| 02.02.2009 10:10:20 | 201 | 234,0 | 101 | 234,1 | 1 | 235,0 | 241,9 | 50 | 242,0 | 450 | 244,0 | 460 |
| 02.02.2009 10:10:20 | 201 | 234,0 | 101 | 234,1 | 1 | 235,0 | 241,9 | 50 | 242,0 | 450 | 244,0 | 460 |
| 02.02.2009 10:09:41 | 201 | 234,0 | 101 | 234,1 | 1 | 235,0 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |
| 02.02.2009 09:58:57 | 201 | 234,0 | 101 | 234,1 | 1 | 235,0 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |
| 02.02.2009 09:58:57 | 201 | 234,0 | 101 | 234,1 | 1 | 235,0 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |
| 02.02.2009 09:54:53 | 300 | 231,5 | 200 | 234,0 | 100 | 234,1 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |
| 02.02.2009 09:54:53 | 300 | 231,5 | 200 | 234,0 | 100 | 234,1 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |
| 02.02.2009 09:54:05 | 300 | 230,1 | 200 | 231,5 | 100 | 234,0 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |
| 02.02.2009 09:54:05 | 600 | 230,1 | 200 | 231,5 | 100 | 234,0 | 242,0 | 400 | 244,0 | 410 | 246,7 | 710 |