RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:52:21 | 266 | 233,1 | 166 | 235,0 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 16:52:08 | 266 | 233,1 | 166 | 235,0 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 16:33:07 | 266 | 233,1 | 166 | 235,0 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 16:33:07 | 266 | 233,1 | 166 | 235,0 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 16:29:29 | 271 | 233,1 | 171 | 235,0 | 103 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 16:29:29 | 271 | 233,1 | 171 | 235,0 | 103 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 15:53:07 | 266 | 233,1 | 166 | 235,0 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 15:49:50 | 266 | 235,0 | 198 | 235,2 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 15:49:50 | 266 | 235,0 | 198 | 235,2 | 98 | 238,0 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 15:33:26 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 15:33:26 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 242,9 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 15:32:08 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 243,0 | 110 | 243,9 | 120 | 244,0 | 219 |
| 30.01.2009 15:32:08 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 243,0 | 110 | 243,9 | 120 | 244,0 | 219 |
| 30.01.2009 15:05:41 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 239,7 | 12 | 243,0 | 122 | 243,9 | 132 |
| 30.01.2009 15:05:41 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 239,7 | 12 | 243,0 | 122 | 243,9 | 132 |
| 30.01.2009 15:01:22 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 239,7 | 112 | 243,0 | 222 | 243,9 | 232 |
| 30.01.2009 14:53:00 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:53:00 | 208 | 235,2 | 108 | 238,0 | 10 | 238,1 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:41:45 | 266 | 235,0 | 198 | 235,2 | 98 | 238,0 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:41:45 | 266 | 235,0 | 198 | 235,2 | 98 | 238,0 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:41:45 | 266 | 235,0 | 198 | 235,2 | 98 | 238,0 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:40:58 | 268 | 235,0 | 200 | 235,2 | 100 | 238,0 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:40:58 | 268 | 235,0 | 200 | 235,2 | 100 | 238,0 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:39:50 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:39:49 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:39:20 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:39:20 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:39:05 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:39:05 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:36:36 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:36:36 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:36:23 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:36:23 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:36:13 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:36:13 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:30:44 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:30:43 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:29:34 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:29:34 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 112 | 239,8 | 212 | 243,0 | 322 |
| 30.01.2009 14:24:08 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 12 | 239,8 | 112 | 243,0 | 222 |
| 30.01.2009 14:24:07 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 12 | 239,8 | 112 | 243,0 | 222 |
| 30.01.2009 14:12:43 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 12 | 239,8 | 112 | 243,0 | 222 |
| 30.01.2009 14:12:43 | 268 | 233,1 | 168 | 235,0 | 100 | 235,2 | 239,7 | 12 | 239,8 | 112 | 243,0 | 222 |
| 30.01.2009 14:04:07 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 239,7 | 12 | 239,8 | 112 | 243,0 | 222 |
| 30.01.2009 14:04:07 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 239,7 | 12 | 239,8 | 112 | 243,0 | 222 |
| 30.01.2009 13:56:54 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 239,8 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 13:56:49 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 239,8 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 13:51:39 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 239,8 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 13:51:39 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 239,8 | 100 | 243,0 | 210 | 243,9 | 220 |
| 30.01.2009 13:43:31 | 268 | 235,0 | 200 | 235,2 | 100 | 235,3 | 238,5 | 100 | 239,8 | 200 | 243,0 | 310 |