RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:56:27 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 179 | 238,8 | 209 | 238,9 | 299 |
| 29.01.2009 16:56:27 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 179 | 238,8 | 209 | 238,9 | 299 |
| 29.01.2009 16:56:27 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 179 | 238,8 | 209 | 238,9 | 299 |
| 29.01.2009 16:52:43 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:52:39 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:52:33 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:52:28 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:52:14 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:51:55 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:28:30 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:28:21 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:28:21 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:28:21 | 391 | 233,0 | 191 | 233,5 | 91 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:18:05 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:18:05 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:17:17 | 304 | 233,5 | 204 | 235,0 | 97 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:17:17 | 304 | 233,5 | 204 | 235,0 | 97 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:17:17 | 304 | 233,5 | 204 | 235,0 | 97 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:09:13 | 305 | 233,5 | 205 | 235,0 | 98 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:09:13 | 305 | 233,5 | 205 | 235,0 | 98 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:09:12 | 305 | 233,5 | 205 | 235,0 | 98 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:01:30 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,4 | 480 | 238,8 | 510 |
| 29.01.2009 16:01:25 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:00:52 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:00:23 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:00:20 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 16:00:10 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:59:59 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:59:54 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:59:36 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:59:15 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:58:53 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:58:52 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:58:38 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:58:36 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:58:33 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:56:16 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:56:16 | 307 | 233,5 | 207 | 235,0 | 100 | 235,1 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:56:13 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:56:08 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:56:04 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:56:02 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:55:59 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:55:52 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:55:45 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:55:41 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:49:57 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:49:47 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:44:52 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |
| 29.01.2009 15:44:47 | 407 | 233,0 | 207 | 233,5 | 107 | 235,0 | 238,0 | 180 | 238,8 | 210 | 238,9 | 300 |