RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:59:56 | 250 | 235,2 | 200 | 235,5 | 100 | 236,0 | 240,0 | 199 | 240,9 | 299 | 241,0 | 398 |
| 28.01.2009 16:59:56 | 250 | 235,2 | 200 | 235,5 | 100 | 236,0 | 240,0 | 199 | 240,9 | 299 | 241,0 | 398 |
| 28.01.2009 16:59:56 | 250 | 235,2 | 200 | 235,5 | 100 | 236,0 | 240,0 | 199 | 240,9 | 299 | 241,0 | 398 |
| 28.01.2009 16:57:21 | 250 | 235,2 | 200 | 235,5 | 100 | 236,0 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:52:14 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:51:53 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:25:29 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:25:29 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:17:46 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 239,9 | 100 | 240,0 | 300 | 240,9 | 400 |
| 28.01.2009 16:17:46 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 239,9 | 100 | 240,0 | 300 | 240,9 | 400 |
| 28.01.2009 16:17:46 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 239,9 | 100 | 240,0 | 300 | 240,9 | 400 |
| 28.01.2009 16:08:09 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 239,9 | 100 | 240,0 | 300 | 240,9 | 400 |
| 28.01.2009 16:08:09 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 239,9 | 100 | 240,0 | 300 | 240,9 | 400 |
| 28.01.2009 16:04:01 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:04:01 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,0 | 200 | 240,9 | 300 | 241,0 | 399 |
| 28.01.2009 16:03:20 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,9 | 100 | 241,0 | 199 | 241,4 | 499 |
| 28.01.2009 16:03:20 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,9 | 100 | 241,0 | 199 | 241,4 | 499 |
| 28.01.2009 16:03:20 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,9 | 100 | 241,0 | 199 | 241,4 | 499 |
| 28.01.2009 16:02:32 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 239,9 | 59 | 240,9 | 159 | 241,0 | 258 |
| 28.01.2009 16:02:32 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 239,9 | 59 | 240,9 | 159 | 241,0 | 258 |
| 28.01.2009 16:01:45 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,9 | 100 | 241,0 | 199 | 241,4 | 499 |
| 28.01.2009 16:01:45 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 240,9 | 100 | 241,0 | 199 | 241,4 | 499 |
| 28.01.2009 16:00:30 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 16:00:30 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 16:00:30 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 16:00:30 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 16:00:30 | 151 | 235,2 | 101 | 236,0 | 1 | 237,5 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:56:56 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 237,5 | 99 | 241,0 | 198 | 241,4 | 498 |
| 28.01.2009 15:56:22 | 350 | 235,0 | 150 | 235,2 | 100 | 236,0 | 237,5 | 99 | 238,0 | 158 | 241,0 | 257 |
| 28.01.2009 15:55:42 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 237,5 | 99 | 238,0 | 158 | 241,0 | 257 |
| 28.01.2009 15:55:42 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 237,5 | 99 | 238,0 | 158 | 241,0 | 257 |
| 28.01.2009 15:54:58 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 238,0 | 59 | 241,0 | 158 | 241,4 | 458 |
| 28.01.2009 15:54:58 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 238,0 | 59 | 241,0 | 158 | 241,4 | 458 |
| 28.01.2009 15:54:58 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:54:58 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:54:58 | 250 | 235,2 | 200 | 235,6 | 100 | 236,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:53:57 | 201 | 235,6 | 101 | 236,0 | 1 | 238,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:53:57 | 201 | 235,6 | 101 | 236,0 | 1 | 238,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:53:56 | 301 | 235,6 | 201 | 236,0 | 101 | 238,0 | 241,0 | 99 | 241,4 | 399 | 245,7 | 499 |
| 28.01.2009 15:53:42 | 301 | 235,6 | 201 | 236,0 | 101 | 238,0 | 241,0 | 99 | 241,1 | 399 | 245,7 | 499 |
| 28.01.2009 15:53:42 | 301 | 235,6 | 201 | 236,0 | 101 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:53:39 | 301 | 235,6 | 201 | 236,0 | 101 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:53:38 | 301 | 235,7 | 201 | 236,0 | 101 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:37:18 | 301 | 236,0 | 201 | 236,1 | 101 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:37:18 | 301 | 236,0 | 201 | 236,1 | 101 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:22:16 | 201 | 236,0 | 101 | 236,1 | 1 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:18:11 | 201 | 235,7 | 101 | 236,0 | 1 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:18:11 | 201 | 235,7 | 101 | 236,0 | 1 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:18:11 | 201 | 235,7 | 101 | 236,0 | 1 | 238,0 | 241,0 | 99 | 245,7 | 199 | 246,0 | 409 |
| 28.01.2009 15:07:17 | 201 | 235,7 | 101 | 236,0 | 1 | 238,0 | 241,0 | 100 | 245,7 | 200 | 246,0 | 410 |