RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:51:59 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 16:51:40 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 15:55:29 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 15:55:28 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 15:50:24 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 15:50:22 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 15:05:56 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 15:05:56 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 13:54:28 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 13:54:28 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 13:54:28 | 330 | 230,1 | 230 | 235,0 | 30 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 13:51:42 | 400 | 230,1 | 300 | 235,0 | 100 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,9 | 210 |
| 27.01.2009 13:48:03 | 400 | 230,1 | 300 | 235,0 | 100 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,0 | 300 |
| 27.01.2009 12:24:09 | 500 | 227,7 | 200 | 230,1 | 100 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,0 | 300 |
| 27.01.2009 11:41:57 | 300 | 230,1 | 200 | 236,9 | 100 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,0 | 300 |
| 27.01.2009 11:41:57 | 300 | 230,1 | 200 | 236,9 | 100 | 238,0 | 241,9 | 100 | 242,0 | 200 | 244,0 | 300 |
| 27.01.2009 11:39:42 | 300 | 230,1 | 200 | 236,9 | 100 | 238,0 | 242,0 | 100 | 244,0 | 200 | 244,9 | 210 |
| 27.01.2009 11:39:42 | 300 | 230,1 | 200 | 236,9 | 100 | 238,0 | 242,0 | 100 | 244,0 | 200 | 244,9 | 210 |
| 27.01.2009 11:39:42 | 300 | 230,1 | 200 | 236,9 | 100 | 238,0 | 242,0 | 100 | 244,0 | 200 | 244,9 | 210 |
| 27.01.2009 11:38:06 | 400 | 230,1 | 300 | 236,9 | 200 | 238,0 | 242,0 | 100 | 244,0 | 200 | 244,9 | 210 |
| 27.01.2009 11:34:03 | 400 | 230,1 | 300 | 236,9 | 200 | 238,0 | 242,0 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 11:25:33 | 400 | 230,1 | 300 | 236,9 | 200 | 238,0 | 242,0 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:25:15 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 242,0 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:25:15 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 242,0 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:20:25 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 242,0 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:20:25 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 242,0 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:19:29 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 11:19:29 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 11:17:59 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 239,9 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:17:59 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 239,9 | 100 | 243,9 | 200 | 244,0 | 300 |
| 27.01.2009 11:01:48 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 10:46:17 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:58:28 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:58:28 | 400 | 236,9 | 300 | 238,0 | 100 | 238,1 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:57:53 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:57:52 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:48:27 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:48:25 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:41:41 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:41:41 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:41:40 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 310 |
| 27.01.2009 09:40:51 | 400 | 235,4 | 300 | 236,9 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 300 |
| 27.01.2009 09:40:49 | 600 | 230,7 | 300 | 235,4 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 300 |
| 27.01.2009 09:40:49 | 600 | 230,7 | 300 | 235,4 | 200 | 238,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 300 |
| 27.01.2009 09:40:30 | 400 | 235,4 | 300 | 238,0 | 100 | 240,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 300 |
| 27.01.2009 09:40:30 | 400 | 235,4 | 300 | 238,0 | 100 | 240,0 | 243,9 | 100 | 244,0 | 200 | 244,9 | 300 |
| 27.01.2009 09:40:28 | 400 | 235,4 | 300 | 238,0 | 100 | 240,0 | 244,0 | 100 | 244,9 | 200 | 246,0 | 300 |
| 27.01.2009 09:40:28 | 400 | 235,4 | 300 | 238,0 | 100 | 240,0 | 244,0 | 100 | 244,9 | 200 | 246,0 | 300 |
| 27.01.2009 09:40:24 | 400 | 235,4 | 300 | 238,0 | 100 | 240,0 | 244,0 | 100 | 244,9 | 200 | 246,0 | 300 |
| 27.01.2009 09:40:24 | 400 | 235,4 | 300 | 238,0 | 100 | 240,0 | 244,0 | 100 | 244,9 | 200 | 246,0 | 300 |