RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2009 16:52:10 | 600 | 230,0 | 500 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:52:02 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:32:20 | 600 | 230,0 | 500 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:32:20 | 600 | 230,0 | 500 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:07:06 | 600 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:07:06 | 600 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:01:32 | 600 | 230,0 | 500 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 16:01:32 | 600 | 230,0 | 500 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:59:51 | 600 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:59:50 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:59:42 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:59:41 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:59:38 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:59:37 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:58:01 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:58:00 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:55:56 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:53:38 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:53:37 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:52:50 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:52:49 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:52:36 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:52:34 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:52:26 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:52:25 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:45:26 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:45:25 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:44:44 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:44:44 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:42:50 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:42:50 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:41:14 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:41:14 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:27:15 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:27:14 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:24:03 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:24:03 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |
| 23.01.2009 15:23:06 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 15:23:06 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 15:23:02 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 15:23:00 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 15:19:09 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 15:19:09 | 300 | 230,0 | 200 | 230,1 | 100 | 231,0 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 15:07:50 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 14:41:09 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 14:36:54 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 14:36:38 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 14:24:33 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 14:24:33 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,8 | 100 | 241,9 | 150 | 242,0 | 307 |
| 23.01.2009 14:05:50 | 300 | 230,1 | 200 | 231,0 | 100 | 231,1 | 241,9 | 50 | 242,0 | 207 | 243,0 | 217 |