RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:52:05 | 490 | 229,1 | 190 | 230,0 | 40 | 236,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 16:51:57 | 290 | 228,0 | 190 | 230,0 | 40 | 236,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 16:51:28 | 490 | 229,2 | 190 | 230,0 | 40 | 236,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 16:51:28 | 490 | 229,2 | 190 | 230,0 | 40 | 236,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 16:12:16 | 490 | 229,2 | 190 | 230,0 | 40 | 236,0 | 242,0 | 83 | 243,0 | 280 | 244,0 | 380 |
| 22.01.2009 16:12:16 | 490 | 229,2 | 190 | 230,0 | 40 | 236,0 | 242,0 | 83 | 243,0 | 280 | 244,0 | 380 |
| 22.01.2009 16:08:02 | 550 | 228,0 | 450 | 229,2 | 150 | 230,0 | 242,0 | 83 | 243,0 | 280 | 244,0 | 380 |
| 22.01.2009 16:08:02 | 550 | 228,0 | 450 | 229,2 | 150 | 230,0 | 242,0 | 83 | 243,0 | 280 | 244,0 | 380 |
| 22.01.2009 15:27:16 | 550 | 228,0 | 450 | 229,2 | 150 | 230,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:27:16 | 550 | 228,0 | 450 | 229,2 | 150 | 230,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:20:34 | 410 | 227,0 | 400 | 228,0 | 300 | 229,2 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:20:34 | 410 | 227,0 | 400 | 228,0 | 300 | 229,2 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:20:33 | 210 | 225,1 | 110 | 227,0 | 100 | 228,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:20:33 | 210 | 225,1 | 110 | 227,0 | 100 | 228,0 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:18:37 | 410 | 227,0 | 400 | 228,0 | 300 | 229,5 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:18:37 | 410 | 227,0 | 400 | 228,0 | 300 | 229,5 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:18:29 | 410 | 227,0 | 400 | 228,0 | 300 | 229,5 | 242,0 | 80 | 243,0 | 277 | 244,0 | 377 |
| 22.01.2009 15:14:37 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 242,0 | 80 | 243,0 | 277 | 244,0 | 377 |
| 22.01.2009 15:14:37 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 242,0 | 80 | 243,0 | 277 | 244,0 | 377 |
| 22.01.2009 15:13:02 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:13:02 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 243,0 | 197 | 244,0 | 297 | 245,0 | 397 |
| 22.01.2009 15:12:45 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:12:45 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:12:45 | 410 | 225,1 | 310 | 227,0 | 300 | 229,5 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:09:57 | 410 | 227,0 | 400 | 229,5 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:09:55 | 210 | 225,1 | 110 | 227,0 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:09:52 | 410 | 227,0 | 400 | 229,7 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:09:51 | 210 | 225,1 | 110 | 227,0 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:09:36 | 410 | 227,0 | 400 | 230,1 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:09:35 | 210 | 225,1 | 110 | 227,0 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:08:33 | 410 | 227,0 | 400 | 230,3 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:08:33 | 410 | 227,0 | 400 | 230,3 | 100 | 242,0 | 243,0 | 187 | 244,0 | 287 | 245,0 | 387 |
| 22.01.2009 15:08:33 | 410 | 227,0 | 400 | 230,3 | 100 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:08:33 | 410 | 227,0 | 400 | 230,3 | 100 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:08:33 | 410 | 227,0 | 400 | 230,3 | 100 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:04:00 | 123 | 227,0 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:04:00 | 413 | 230,3 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:03:51 | 413 | 230,9 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:03:48 | 123 | 227,0 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:03:43 | 413 | 232,7 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 15:03:40 | 123 | 227,0 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:58:32 | 413 | 233,0 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:53:54 | 313 | 240,2 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:53:54 | 313 | 240,2 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:53:54 | 313 | 240,2 | 113 | 242,0 | 13 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:51:57 | 340 | 240,2 | 140 | 242,0 | 40 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:51:56 | 340 | 240,2 | 140 | 242,0 | 40 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:51:03 | 340 | 240,2 | 140 | 242,0 | 40 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:51:03 | 340 | 240,2 | 140 | 242,0 | 40 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |
| 22.01.2009 14:51:00 | 340 | 240,2 | 140 | 242,0 | 40 | 243,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 300 |