RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:52:10 | 212 | 231,0 | 12 | 235,0 | 11 | 235,3 | 238,9 | 100 | 239,0 | 145 | 244,0 | 245 |
| 20.01.2009 16:51:44 | 212 | 231,0 | 12 | 235,0 | 11 | 235,3 | 238,9 | 100 | 239,0 | 145 | 244,0 | 245 |
| 20.01.2009 15:59:14 | 212 | 231,0 | 12 | 235,0 | 11 | 235,3 | 238,9 | 100 | 239,0 | 145 | 244,0 | 245 |
| 20.01.2009 15:59:14 | 212 | 231,0 | 12 | 235,0 | 11 | 235,3 | 238,9 | 100 | 239,0 | 145 | 244,0 | 245 |
| 20.01.2009 15:54:30 | 212 | 231,0 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 15:50:43 | 212 | 231,0 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 15:05:59 | 112 | 234,5 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 14:46:20 | 212 | 234,6 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 14:46:14 | 212 | 234,6 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 14:34:56 | 212 | 234,6 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 14:34:56 | 212 | 234,6 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 14:34:56 | 212 | 234,6 | 12 | 235,0 | 11 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 14:16:58 | 212 | 234,6 | 12 | 235,0 | 11 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 14:15:11 | 112 | 234,5 | 12 | 235,0 | 11 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 14:15:11 | 112 | 234,5 | 12 | 235,0 | 11 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:55:30 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:55:30 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:54:41 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:54:41 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:54:41 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:54:41 | 41 | 235,0 | 40 | 235,3 | 30 | 237,0 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:54:41 | 41 | 235,0 | 40 | 235,3 | 30 | 237,0 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 13:54:36 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 237,0 | 170 | 238,7 | 370 | 239,0 | 415 |
| 20.01.2009 13:54:35 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 237,0 | 170 | 238,7 | 370 | 239,0 | 415 |
| 20.01.2009 12:57:04 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 237,0 | 170 | 238,7 | 370 | 239,0 | 415 |
| 20.01.2009 12:57:04 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 237,0 | 170 | 238,7 | 370 | 239,0 | 415 |
| 20.01.2009 12:35:06 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 12:35:05 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 12:31:04 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 12:31:04 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 238,7 | 200 | 239,0 | 245 | 244,0 | 345 |
| 20.01.2009 12:25:09 | 111 | 234,5 | 11 | 235,0 | 10 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:21:44 | 121 | 234,5 | 21 | 235,0 | 10 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:10:31 | 26 | 234,6 | 21 | 235,0 | 10 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:10:31 | 26 | 234,6 | 21 | 235,0 | 10 | 235,3 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:05:38 | 116 | 234,5 | 16 | 234,6 | 11 | 235,0 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:00:43 | 311 | 231,0 | 111 | 234,5 | 11 | 235,0 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:00:02 | 311 | 231,0 | 111 | 234,5 | 11 | 235,0 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:00:02 | 311 | 231,0 | 111 | 234,5 | 11 | 235,0 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 12:00:02 | 311 | 231,0 | 111 | 234,5 | 11 | 235,0 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 11:59:36 | 211 | 234,5 | 111 | 235,0 | 100 | 238,0 | 239,0 | 45 | 244,0 | 145 | 245,9 | 245 |
| 20.01.2009 11:56:03 | 211 | 234,5 | 111 | 235,0 | 100 | 238,0 | 239,0 | 45 | 243,3 | 245 | 244,0 | 345 |
| 20.01.2009 11:56:03 | 211 | 234,5 | 111 | 235,0 | 100 | 238,0 | 239,0 | 45 | 243,3 | 245 | 244,0 | 345 |
| 20.01.2009 11:56:03 | 211 | 234,5 | 111 | 235,0 | 100 | 238,0 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:56:03 | 211 | 234,5 | 111 | 235,0 | 100 | 238,0 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:56:03 | 211 | 234,5 | 111 | 235,0 | 100 | 238,0 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:56:03 | 116 | 235,0 | 105 | 238,0 | 5 | 239,0 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:56:03 | 116 | 235,0 | 105 | 238,0 | 5 | 239,0 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:56:03 | 116 | 235,0 | 105 | 238,0 | 5 | 239,0 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:46:44 | 155 | 238,0 | 55 | 239,0 | 50 | 239,1 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |
| 20.01.2009 11:46:38 | 155 | 238,0 | 55 | 239,0 | 50 | 239,1 | 243,3 | 200 | 244,0 | 300 | 245,9 | 400 |