RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:52:04 | 504 | 236,1 | 404 | 236,5 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,5 | 710 |
| 15.01.2009 16:51:49 | 504 | 236,1 | 404 | 236,5 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 251,0 | 510 |
| 15.01.2009 16:12:58 | 504 | 236,1 | 404 | 236,5 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 15:59:52 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 15:59:47 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 251,0 | 510 |
| 15.01.2009 15:59:46 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 250,1 | 710 |
| 15.01.2009 15:59:40 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 251,0 | 510 |
| 15.01.2009 15:54:03 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,9 | 710 |
| 15.01.2009 15:54:00 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 251,0 | 510 |
| 15.01.2009 15:38:09 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 14:50:46 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 14:05:00 | 324 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 14:03:52 | 224 | 236,0 | 204 | 236,1 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 12:58:44 | 304 | 236,1 | 204 | 236,2 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 249,4 | 710 |
| 15.01.2009 12:58:38 | 304 | 236,1 | 204 | 236,2 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 251,0 | 510 |
| 15.01.2009 12:53:18 | 304 | 236,1 | 204 | 236,2 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 250,0 | 710 |
| 15.01.2009 12:53:18 | 304 | 236,1 | 204 | 236,2 | 104 | 237,0 | 239,0 | 400 | 241,0 | 410 | 250,0 | 710 |
| 15.01.2009 12:43:15 | 304 | 236,1 | 204 | 236,2 | 104 | 237,0 | 241,0 | 10 | 250,0 | 310 | 251,0 | 410 |
| 15.01.2009 12:43:15 | 304 | 236,1 | 204 | 236,2 | 104 | 237,0 | 241,0 | 10 | 250,0 | 310 | 251,0 | 410 |
| 15.01.2009 12:39:27 | 204 | 236,1 | 104 | 236,2 | 4 | 237,0 | 241,0 | 10 | 250,0 | 310 | 251,0 | 410 |
| 15.01.2009 12:20:10 | 124 | 236,0 | 104 | 236,1 | 4 | 237,0 | 241,0 | 10 | 250,0 | 310 | 251,0 | 410 |
| 15.01.2009 12:20:07 | 124 | 236,0 | 104 | 236,1 | 4 | 237,0 | 241,0 | 10 | 251,0 | 110 | 266,0 | 310 |
| 15.01.2009 12:14:41 | 124 | 236,0 | 104 | 236,1 | 4 | 237,0 | 241,0 | 10 | 249,6 | 310 | 251,0 | 410 |
| 15.01.2009 12:10:47 | 124 | 236,0 | 104 | 236,1 | 4 | 237,0 | 241,0 | 10 | 242,0 | 17 | 249,6 | 317 |
| 15.01.2009 12:10:47 | 124 | 236,0 | 104 | 236,1 | 4 | 237,0 | 241,0 | 10 | 242,0 | 17 | 249,6 | 317 |
| 15.01.2009 12:09:30 | 183 | 235,2 | 120 | 236,0 | 100 | 236,1 | 241,0 | 10 | 242,0 | 17 | 249,6 | 317 |
| 15.01.2009 12:09:24 | 183 | 235,2 | 120 | 236,0 | 100 | 236,1 | 241,0 | 10 | 242,0 | 17 | 251,0 | 117 |
| 15.01.2009 11:31:10 | 183 | 235,2 | 120 | 236,0 | 100 | 236,1 | 241,0 | 10 | 242,0 | 17 | 248,9 | 317 |
| 15.01.2009 11:31:06 | 183 | 235,2 | 120 | 236,0 | 100 | 236,1 | 241,0 | 10 | 242,0 | 17 | 251,0 | 117 |
| 15.01.2009 11:25:52 | 183 | 235,2 | 120 | 236,0 | 100 | 236,1 | 241,0 | 10 | 242,0 | 17 | 249,1 | 317 |
| 15.01.2009 11:25:52 | 183 | 235,2 | 120 | 236,0 | 100 | 236,1 | 241,0 | 10 | 242,0 | 17 | 249,1 | 317 |
| 15.01.2009 10:59:19 | 185 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 249,1 | 317 |
| 15.01.2009 10:58:34 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 249,1 | 317 |
| 15.01.2009 10:58:30 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 248,7 | 317 |
| 15.01.2009 10:58:30 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 251,0 | 117 |
| 15.01.2009 10:58:26 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 251,0 | 117 |
| 15.01.2009 10:54:30 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 248,4 | 317 |
| 15.01.2009 10:54:30 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 248,4 | 317 |
| 15.01.2009 10:54:30 | 184 | 235,0 | 83 | 235,2 | 20 | 236,0 | 241,0 | 10 | 242,0 | 17 | 248,4 | 317 |
| 15.01.2009 10:51:30 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 241,0 | 10 | 242,0 | 17 | 248,4 | 317 |
| 15.01.2009 10:51:30 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 241,0 | 10 | 242,0 | 17 | 248,4 | 317 |
| 15.01.2009 10:48:59 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 238,0 | 439 | 241,0 | 449 | 242,0 | 456 |
| 15.01.2009 10:48:56 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 238,0 | 439 | 241,0 | 449 | 242,0 | 456 |
| 15.01.2009 10:48:01 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 238,0 | 439 | 241,0 | 449 | 242,0 | 476 |
| 15.01.2009 10:45:56 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 238,0 | 439 | 241,0 | 449 | 242,0 | 476 |
| 15.01.2009 10:45:56 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 238,0 | 439 | 241,0 | 449 | 242,0 | 476 |
| 15.01.2009 10:45:47 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 237,0 | 80 | 238,0 | 519 | 241,0 | 529 |
| 15.01.2009 10:45:38 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 237,0 | 80 | 238,0 | 519 | 241,0 | 529 |
| 15.01.2009 10:45:38 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 237,0 | 80 | 238,0 | 519 | 241,0 | 529 |
| 15.01.2009 10:45:38 | 264 | 235,0 | 163 | 235,2 | 100 | 236,0 | 237,0 | 80 | 238,0 | 519 | 241,0 | 529 |