RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:59:38 | 200 | 244,0 | 100 | 245,0 | 90 | 245,1 | 246,9 | 100 | 247,0 | 110 | 248,0 | 120 |
| 13.01.2009 16:59:38 | 200 | 244,0 | 100 | 245,0 | 90 | 245,1 | 246,9 | 100 | 247,0 | 110 | 248,0 | 120 |
| 13.01.2009 16:59:38 | 200 | 244,0 | 100 | 245,0 | 90 | 245,1 | 246,9 | 100 | 247,0 | 110 | 248,0 | 120 |
| 13.01.2009 16:59:15 | 210 | 244,0 | 110 | 245,0 | 100 | 245,1 | 246,9 | 100 | 247,0 | 110 | 248,0 | 120 |
| 13.01.2009 16:59:15 | 210 | 244,0 | 110 | 245,0 | 100 | 245,1 | 246,9 | 100 | 247,0 | 110 | 248,0 | 120 |
| 13.01.2009 16:58:50 | 210 | 244,0 | 110 | 245,0 | 100 | 245,1 | 247,0 | 10 | 248,0 | 20 | 248,7 | 30 |
| 13.01.2009 16:53:51 | 210 | 244,0 | 110 | 245,0 | 100 | 245,1 | 247,0 | 10 | 248,0 | 20 | 248,7 | 30 |
| 13.01.2009 16:53:50 | 210 | 244,0 | 110 | 245,0 | 100 | 245,1 | 247,0 | 10 | 248,0 | 20 | 248,7 | 30 |
| 13.01.2009 16:48:04 | 210 | 242,5 | 110 | 244,0 | 10 | 245,0 | 247,0 | 10 | 248,0 | 20 | 248,7 | 30 |
| 13.01.2009 16:48:04 | 210 | 242,5 | 110 | 244,0 | 10 | 245,0 | 247,0 | 10 | 248,0 | 20 | 248,7 | 30 |
| 13.01.2009 16:20:31 | 210 | 242,5 | 110 | 244,0 | 10 | 245,0 | 248,0 | 10 | 248,7 | 20 | 248,9 | 120 |
| 13.01.2009 16:20:31 | 210 | 242,5 | 110 | 244,0 | 10 | 245,0 | 248,0 | 10 | 248,7 | 20 | 248,9 | 120 |
| 13.01.2009 16:04:18 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,0 | 10 | 248,7 | 20 | 248,9 | 120 |
| 13.01.2009 16:04:18 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,0 | 10 | 248,7 | 20 | 248,9 | 120 |
| 13.01.2009 16:00:57 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,7 | 10 | 248,9 | 110 | 249,0 | 130 |
| 13.01.2009 16:00:54 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,7 | 10 | 248,9 | 110 | 249,0 | 140 |
| 13.01.2009 16:00:54 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,7 | 10 | 248,9 | 110 | 249,0 | 140 |
| 13.01.2009 16:00:22 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 16:00:17 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 16:00:02 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 15:59:57 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 14:56:32 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 14:56:32 | 300 | 242,1 | 200 | 242,5 | 100 | 244,0 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 14:55:12 | 500 | 242,0 | 200 | 242,1 | 100 | 242,5 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 14:55:12 | 500 | 242,0 | 200 | 242,1 | 100 | 242,5 | 248,9 | 100 | 249,0 | 130 | 251,0 | 230 |
| 13.01.2009 14:50:35 | 500 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:49:55 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:49:49 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:44:59 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:44:33 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:44:32 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:44:26 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:41:39 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:41:39 | 503 | 242,0 | 200 | 242,1 | 100 | 242,5 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:41:13 | 404 | 240,4 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:30:30 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:30:27 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:24:59 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 14:24:55 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:53:06 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:53:03 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:50:50 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:50:07 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:10:37 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:10:37 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 30 | 251,0 | 130 | 252,0 | 210 |
| 13.01.2009 13:09:52 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 20 | 251,0 | 120 | 252,0 | 200 |
| 13.01.2009 13:09:49 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 20 | 251,0 | 120 | 252,0 | 200 |
| 13.01.2009 13:08:51 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 20 | 251,0 | 120 | 252,0 | 200 |
| 13.01.2009 13:08:50 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 20 | 251,0 | 120 | 252,0 | 200 |
| 13.01.2009 13:08:50 | 503 | 241,0 | 403 | 242,0 | 100 | 242,1 | 249,0 | 20 | 251,0 | 120 | 252,0 | 200 |