RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:26:07 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 242,0 | 50 | 243,9 | 148 | 244,0 | 613 |
| 07.01.2009 16:02:48 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 242,0 | 50 | 243,9 | 248 | 244,0 | 713 |
| 07.01.2009 16:02:48 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 242,0 | 50 | 243,9 | 248 | 244,0 | 713 |
| 07.01.2009 15:56:21 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 243,9 | 198 | 244,0 | 663 | 244,2 | 763 |
| 07.01.2009 15:56:21 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 243,9 | 198 | 244,0 | 663 | 244,2 | 763 |
| 07.01.2009 15:40:20 | 540 | 239,0 | 240 | 239,5 | 200 | 240,0 | 243,9 | 198 | 244,0 | 663 | 244,2 | 763 |
| 07.01.2009 15:40:20 | 540 | 239,0 | 240 | 239,5 | 200 | 240,0 | 243,9 | 198 | 244,0 | 663 | 244,2 | 763 |
| 07.01.2009 15:25:20 | 540 | 239,0 | 240 | 239,5 | 200 | 240,0 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:25:20 | 540 | 239,0 | 240 | 239,5 | 200 | 240,0 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:24:40 | 321 | 239,5 | 281 | 240,0 | 81 | 242,0 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:24:09 | 381 | 240,0 | 181 | 240,2 | 81 | 242,0 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:23:26 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 15:23:26 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 15:23:26 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 15:23:26 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:23:26 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:23:26 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:23:26 | 381 | 240,0 | 181 | 240,2 | 81 | 242,0 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:23:26 | 381 | 240,0 | 181 | 240,2 | 81 | 242,0 | 243,9 | 98 | 244,0 | 563 | 244,2 | 663 |
| 07.01.2009 15:23:08 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:23:07 | 500 | 239,6 | 300 | 240,0 | 100 | 240,2 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:22:19 | 440 | 239,5 | 400 | 239,6 | 200 | 240,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:22:19 | 440 | 239,5 | 400 | 239,6 | 200 | 240,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:22:05 | 540 | 239,0 | 240 | 239,5 | 200 | 239,6 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:22:05 | 540 | 239,0 | 240 | 239,5 | 200 | 239,6 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:19:09 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:19:09 | 440 | 237,0 | 340 | 239,0 | 40 | 239,5 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:18:16 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:18:15 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:17:54 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:17:54 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:17:46 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:17:44 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:09:20 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:09:20 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 241,9 | 4 | 242,0 | 19 | 243,9 | 117 |
| 07.01.2009 15:08:51 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 15:08:50 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:58:25 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:58:25 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:54:49 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:54:49 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:52:14 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 240,0 | 50 | 242,0 | 65 | 243,9 | 163 |
| 07.01.2009 14:52:14 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 240,0 | 50 | 242,0 | 65 | 243,9 | 163 |
| 07.01.2009 14:52:14 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:52:14 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:52:14 | 500 | 236,9 | 400 | 237,0 | 300 | 239,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:33:26 | 450 | 237,0 | 350 | 239,0 | 50 | 240,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:33:24 | 450 | 237,0 | 350 | 239,0 | 50 | 240,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:31:46 | 450 | 237,0 | 350 | 239,0 | 50 | 240,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |
| 07.01.2009 14:31:45 | 450 | 237,0 | 350 | 239,0 | 50 | 240,0 | 242,0 | 15 | 243,9 | 113 | 244,0 | 578 |