RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:52:10 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,0 | 100 | 243,5 | 265 | 244,8 | 465 |
| 06.01.2009 16:51:44 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,0 | 100 | 243,5 | 265 | 244,8 | 465 |
| 06.01.2009 16:50:05 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,0 | 100 | 243,5 | 265 | 244,8 | 465 |
| 06.01.2009 16:46:48 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,0 | 100 | 243,5 | 265 | 244,8 | 465 |
| 06.01.2009 16:46:48 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,0 | 100 | 243,5 | 265 | 244,8 | 465 |
| 06.01.2009 16:45:16 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,5 | 165 | 244,8 | 365 | 245,0 | 471 |
| 06.01.2009 16:16:47 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,5 | 165 | 244,7 | 265 | 244,8 | 465 |
| 06.01.2009 16:16:47 | 258 | 239,0 | 58 | 240,0 | 38 | 240,1 | 243,5 | 165 | 244,7 | 265 | 244,8 | 465 |
| 06.01.2009 16:16:18 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 243,5 | 165 | 244,7 | 265 | 244,8 | 465 |
| 06.01.2009 16:16:18 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 243,5 | 165 | 244,7 | 265 | 244,8 | 465 |
| 06.01.2009 16:16:18 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 243,5 | 165 | 244,7 | 265 | 244,8 | 465 |
| 06.01.2009 16:14:50 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:14:50 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:13:31 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:13:31 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:13:31 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:13:31 | 245 | 239,0 | 45 | 240,0 | 25 | 241,5 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:13:31 | 245 | 239,0 | 45 | 240,0 | 25 | 241,5 | 242,0 | 43 | 243,5 | 208 | 244,7 | 308 |
| 06.01.2009 16:07:17 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 75 | 242,0 | 118 | 243,5 | 283 |
| 06.01.2009 16:07:17 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 75 | 242,0 | 118 | 243,5 | 283 |
| 06.01.2009 16:07:17 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 75 | 242,0 | 118 | 243,5 | 283 |
| 06.01.2009 16:06:05 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 76 | 242,0 | 119 | 243,5 | 284 |
| 06.01.2009 16:06:05 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 76 | 242,0 | 119 | 243,5 | 284 |
| 06.01.2009 16:06:05 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 76 | 242,0 | 119 | 243,5 | 284 |
| 06.01.2009 15:59:51 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:59:51 | 520 | 238,1 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:51:04 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:49:12 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:49:12 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:41:57 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:41:57 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,5 | 100 | 242,0 | 143 | 243,5 | 308 |
| 06.01.2009 15:41:31 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,8 | 408 |
| 06.01.2009 15:41:30 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,8 | 408 |
| 06.01.2009 15:36:13 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,8 | 408 |
| 06.01.2009 15:36:13 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,8 | 408 |
| 06.01.2009 15:36:13 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 43 | 243,5 | 208 | 244,8 | 408 |
| 06.01.2009 15:33:55 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:50 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:50 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:20 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:20 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:20 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:20 | 270 | 239,0 | 70 | 240,0 | 50 | 241,8 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:26:20 | 270 | 239,0 | 70 | 240,0 | 50 | 241,8 | 242,0 | 133 | 243,5 | 298 | 244,8 | 498 |
| 06.01.2009 15:25:17 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,8 | 50 | 242,0 | 183 | 243,5 | 348 |
| 06.01.2009 15:25:17 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,8 | 50 | 242,0 | 183 | 243,5 | 348 |
| 06.01.2009 15:23:42 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,8 | 50 | 242,0 | 183 | 243,5 | 348 |
| 06.01.2009 15:23:42 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,8 | 50 | 242,0 | 183 | 243,5 | 348 |
| 06.01.2009 15:23:42 | 420 | 238,0 | 220 | 239,0 | 20 | 240,0 | 241,8 | 50 | 242,0 | 183 | 243,5 | 348 |
| 06.01.2009 15:23:42 | 267 | 239,0 | 67 | 240,0 | 47 | 241,5 | 241,8 | 50 | 242,0 | 183 | 243,5 | 348 |