RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:51:02 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 236,0 | 75 | 239,0 | 275 | 240,0 | 383 |
| 05.01.2009 16:51:02 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 236,0 | 75 | 239,0 | 275 | 240,0 | 383 |
| 05.01.2009 16:51:02 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 236,0 | 75 | 239,0 | 275 | 240,0 | 383 |
| 05.01.2009 16:51:02 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 236,0 | 100 | 239,0 | 300 | 240,0 | 408 |
| 05.01.2009 16:51:02 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 236,0 | 100 | 239,0 | 300 | 240,0 | 408 |
| 05.01.2009 16:51:02 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 236,0 | 100 | 239,0 | 300 | 240,0 | 408 |
| 05.01.2009 16:47:24 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 75 | 236,0 | 175 | 239,0 | 375 |
| 05.01.2009 16:47:24 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 75 | 236,0 | 175 | 239,0 | 375 |
| 05.01.2009 16:47:24 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 75 | 236,0 | 175 | 239,0 | 375 |
| 05.01.2009 16:38:06 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 95 | 236,0 | 195 | 239,0 | 395 |
| 05.01.2009 16:38:06 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 95 | 236,0 | 195 | 239,0 | 395 |
| 05.01.2009 16:38:06 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 95 | 236,0 | 195 | 239,0 | 395 |
| 05.01.2009 16:34:23 | 205 | 233,0 | 105 | 233,1 | 5 | 234,0 | 235,0 | 195 | 236,0 | 295 | 239,0 | 495 |
| 05.01.2009 16:15:36 | 115 | 232,1 | 105 | 233,1 | 5 | 234,0 | 235,0 | 195 | 236,0 | 295 | 239,0 | 495 |
| 05.01.2009 16:00:55 | 115 | 232,1 | 105 | 233,1 | 5 | 234,0 | 235,0 | 195 | 239,0 | 395 | 240,0 | 503 |
| 05.01.2009 16:00:55 | 115 | 232,1 | 105 | 233,1 | 5 | 234,0 | 235,0 | 195 | 239,0 | 395 | 240,0 | 503 |
| 05.01.2009 16:00:55 | 115 | 232,1 | 105 | 233,1 | 5 | 234,0 | 235,0 | 195 | 239,0 | 395 | 240,0 | 503 |
| 05.01.2009 15:51:44 | 115 | 232,1 | 105 | 233,1 | 5 | 234,0 | 235,0 | 295 | 239,0 | 495 | 240,0 | 603 |
| 05.01.2009 15:51:44 | 115 | 232,1 | 105 | 233,1 | 5 | 234,0 | 235,0 | 295 | 239,0 | 495 | 240,0 | 603 |
| 05.01.2009 15:50:31 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 235,0 | 295 | 239,0 | 495 | 240,0 | 603 |
| 05.01.2009 15:41:25 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 235,0 | 295 | 239,0 | 495 | 240,0 | 603 |
| 05.01.2009 15:41:25 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 235,0 | 295 | 239,0 | 495 | 240,0 | 603 |
| 05.01.2009 15:41:25 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:41:25 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:41:25 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:32:10 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:32:10 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:29:16 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 508 |
| 05.01.2009 15:21:21 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 508 |
| 05.01.2009 15:20:58 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 508 |
| 05.01.2009 15:19:47 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:10:25 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:10:25 | 115 | 232,1 | 105 | 233,1 | 5 | 235,0 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:08:36 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:08:36 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 15:08:36 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 239,0 | 200 | 240,0 | 308 | 241,0 | 408 |
| 05.01.2009 14:40:00 | 114 | 232,0 | 110 | 232,1 | 100 | 233,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:38:39 | 210 | 232,1 | 200 | 233,0 | 100 | 233,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:36:36 | 210 | 232,1 | 200 | 233,0 | 100 | 233,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:36:36 | 210 | 232,1 | 200 | 233,0 | 100 | 233,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:32:49 | 114 | 232,0 | 110 | 232,1 | 100 | 233,0 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:32:49 | 114 | 232,0 | 110 | 232,1 | 100 | 233,0 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:24:43 | 15 | 230,0 | 14 | 232,0 | 10 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:22:18 | 15 | 230,0 | 14 | 232,0 | 10 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:22:18 | 15 | 230,0 | 14 | 232,0 | 10 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:12:09 | 115 | 230,0 | 114 | 232,0 | 110 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:12:09 | 115 | 230,0 | 114 | 232,0 | 110 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:07:17 | 15 | 230,0 | 14 | 232,0 | 10 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:07:17 | 15 | 230,0 | 14 | 232,0 | 10 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |
| 05.01.2009 14:07:17 | 15 | 230,0 | 14 | 232,0 | 10 | 232,1 | 236,0 | 1 | 239,0 | 201 | 240,0 | 309 |